Market Cap R45.77T -1.35%
Volume 24h R2.74T 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 1 minute ago
ACEToken ACE

ACEToken (ACE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.00001719 R0.00001711 R0.00001772 R0.00001765 R868 -
May-05 2024 R0.00001765 R0.00001732 R0.00001773 R0.00001742 R84 -
May-04 2024 R0.00001742 R0.00001742 R0.00001763 R0.00001751 R20 -
May-03 2024 R0.00001751 R0.00001681 R0.00001751 R0.00001681 R102 -
May-02 2024 R0.00001681 R0.00001595 R0.00001718 R0.00001638 R2,083 -
May-01 2024 R0.0000163 R0.00001572 R0.00001655 R0.00001655 R666 -
Apr-30 2024 R0.00001655 R0.00001601 R0.00001696 R0.0000168 R466 -
Apr-29 2024 R0.0000168 R0.00001667 R0.00002268 R0.00002267 R16,190 -
Apr-28 2024 R0.00002267 R0.00002256 R0.00002296 R0.00002256 R137 -
Apr-27 2024 R0.00002256 R0.00002221 R0.0000227 R0.0000227 R100 -
Apr-26 2024 R0.0000227 R0.00002236 R0.00002292 R0.00002292 R261 -
Apr-25 2024 R0.00002292 R0.00002278 R0.00002292 R0.00002278 R9 -
Apr-24 2024 R0.00002278 R0.00002244 R0.00002361 R0.00002361 R1,800 -
Apr-23 2024 R0.00002361 R0.00002361 R0.00002388 R0.00002368 R40 -
Apr-22 2024 R0.00002368 R0.00002305 R0.00002394 R0.00002305 R377 -

Historical and market price analysis of ACEToken (ACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 564 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45559 ZAR.