Cap Mercado Rp37,797.62T
3.5%
Volumen 24h Rp2,308.70T
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp0.014672 | Rp0.013919 | Rp0.014987 | Rp0.01429 | Rp1,817,486 | - |
May-01 2024 | Rp0.014225 | Rp0.013718 | Rp0.014441 | Rp0.014441 | Rp581,245 | - |
Apr-30 2024 | Rp0.014441 | Rp0.013969 | Rp0.014797 | Rp0.014661 | Rp406,412 | - |
Apr-29 2024 | Rp0.014661 | Rp0.014549 | Rp0.019787 | Rp0.019778 | Rp14,123,594 | - |
Apr-28 2024 | Rp0.019778 | Rp0.019687 | Rp0.020033 | Rp0.019687 | Rp119,267 | - |
Apr-27 2024 | Rp0.019687 | Rp0.019375 | Rp0.019803 | Rp0.019803 | Rp87,037 | - |
Apr-26 2024 | Rp0.019803 | Rp0.019511 | Rp0.019997 | Rp0.019997 | Rp227,505 | - |
Apr-25 2024 | Rp0.019997 | Rp0.019873 | Rp0.019997 | Rp0.019873 | Rp7,709 | - |
Apr-24 2024 | Rp0.019873 | Rp0.019582 | Rp0.020603 | Rp0.020603 | Rp1,570,369 | - |
Apr-23 2024 | Rp0.020603 | Rp0.020603 | Rp0.020838 | Rp0.02066 | Rp34,887 | - |
Apr-22 2024 | Rp0.02066 | Rp0.02011 | Rp0.020888 | Rp0.02011 | Rp329,216 | - |
Apr-21 2024 | Rp0.020026 | Rp0.019808 | Rp0.021374 | Rp0.020017 | Rp5,419,279 | - |
Apr-20 2024 | Rp0.019946 | Rp0.019428 | Rp0.020247 | Rp0.019571 | Rp1,782,705 | - |
Apr-19 2024 | Rp0.019571 | Rp0.01867 | Rp0.019588 | Rp0.019038 | Rp349,086 | - |
Apr-18 2024 | Rp0.019038 | Rp0.018596 | Rp0.019295 | Rp0.018596 | Rp530,981 | - |
Análisis de precios históricos y de mercado de ACEToken (ACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 560 días, desde el día 21-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16099.71783 IDR.