Market Cap NZ$3.90T 1.28%
Volume 24h NZ$246.02B -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
ACE (TokenStars) ACE

ACE (TokenStars) (ACE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.00935551 NZ$0.00909834 NZ$0.00942273 NZ$0.00915273 NZ$2 NZ$113,159
Jun-13 2021 NZ$0.00915183 NZ$0.00848043 NZ$0.00919027 NZ$0.00859264 - NZ$110,695
Jun-12 2021 NZ$0.00858579 NZ$0.00845935 NZ$0.00888628 NZ$0.00887437 - NZ$103,849
Jun-11 2021 NZ$0.00886459 NZ$0.00866983 NZ$0.00891853 NZ$0.0087745 - NZ$107,221
Jun-10 2021 NZ$0.00877339 NZ$0.00863916 NZ$0.00903319 NZ$0.00887626 - NZ$106,118
Jun-09 2021 NZ$0.00886765 NZ$0.00810382 NZ$0.008907 NZ$0.0082618 - NZ$107,258
Jun-08 2021 NZ$0.00826282 NZ$0.00788444 NZ$0.00834683 NZ$0.00827465 - NZ$99,942
Jun-07 2021 NZ$0.00828457 NZ$0.00826173 NZ$0.00878785 NZ$0.00864109 - NZ$100,205
Jun-06 2021 NZ$0.00863977 NZ$0.00855266 NZ$0.00873131 NZ$0.00859013 - NZ$104,502
Jun-05 2021 NZ$0.00859008 NZ$0.0084863 NZ$0.00896836 NZ$0.00880589 - NZ$103,901
Jun-04 2021 NZ$0.00880901 NZ$0.0086178 NZ$0.00917786 NZ$0.00917283 - NZ$106,549
Jun-03 2021 NZ$0.00916657 NZ$0.00885876 NZ$0.00921582 NZ$0.0089128 - NZ$110,874
Jun-02 2021 NZ$0.00891771 NZ$0.00865509 NZ$0.0090176 NZ$0.00876984 - NZ$107,863
Jun-01 2021 NZ$0.00876659 NZ$0.00862806 NZ$0.00896332 NZ$0.00887419 - NZ$106,036
May-31 2021 NZ$0.0088712 NZ$0.00838218 NZ$0.0088959 NZ$0.00860948 - NZ$107,301

Historical and market price analysis of ACE (TokenStars) (ACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1265 days, from day 11-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67515 NZD.