Cap Mercado NZ$4.09T
4.8%
Volumen 24h NZ$241.43B
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2021 | NZ$0.00929189 | NZ$0.00903647 | NZ$0.00935866 | NZ$0.0090905 | NZ$2 | NZ$112,389 |
Jun-13 2021 | NZ$0.0090896 | NZ$0.00842276 | NZ$0.00912778 | NZ$0.00853422 | - | NZ$109,943 |
Jun-12 2021 | NZ$0.00852741 | NZ$0.00840183 | NZ$0.00882586 | NZ$0.00881403 | - | NZ$103,143 |
Jun-11 2021 | NZ$0.00880431 | NZ$0.00861088 | NZ$0.00885789 | NZ$0.00871484 | - | NZ$106,492 |
Jun-10 2021 | NZ$0.00871374 | NZ$0.00858042 | NZ$0.00897177 | NZ$0.00881591 | - | NZ$105,396 |
Jun-09 2021 | NZ$0.00880736 | NZ$0.00804872 | NZ$0.00884644 | NZ$0.00820563 | - | NZ$106,529 |
Jun-08 2021 | NZ$0.00820664 | NZ$0.00783083 | NZ$0.00829008 | NZ$0.00821839 | - | NZ$99,263 |
Jun-07 2021 | NZ$0.00822824 | NZ$0.00820556 | NZ$0.0087281 | NZ$0.00858233 | - | NZ$99,524 |
Jun-06 2021 | NZ$0.00858102 | NZ$0.0084945 | NZ$0.00867194 | NZ$0.00853172 | - | NZ$103,791 |
Jun-05 2021 | NZ$0.00853167 | NZ$0.0084286 | NZ$0.00890738 | NZ$0.00874602 | - | NZ$103,194 |
Jun-04 2021 | NZ$0.00874911 | NZ$0.00855921 | NZ$0.00911545 | NZ$0.00911046 | - | NZ$105,824 |
Jun-03 2021 | NZ$0.00910424 | NZ$0.00879852 | NZ$0.00915315 | NZ$0.0088522 | - | NZ$110,120 |
Jun-02 2021 | NZ$0.00885707 | NZ$0.00859624 | NZ$0.00895628 | NZ$0.00871021 | - | NZ$107,130 |
Jun-01 2021 | NZ$0.00870698 | NZ$0.00856939 | NZ$0.00890238 | NZ$0.00881385 | - | NZ$105,315 |
May-31 2021 | NZ$0.00881089 | NZ$0.00832518 | NZ$0.00883541 | NZ$0.00855094 | - | NZ$106,571 |
Análisis de precios históricos y de mercado de ACE (TokenStars) (ACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1265 días, desde el día 16-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.