Cap Mercado €2.31T
6.17%
Volumen 24h €140.52B
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-14 2021 | €0.00518639 | €0.00504383 | €0.00522366 | €0.00507398 | €1 | €62,732 |
Jun-13 2021 | €0.00507348 | €0.00470128 | €0.00509479 | €0.00476349 | - | €61,366 |
Jun-12 2021 | €0.00475969 | €0.00468959 | €0.00492627 | €0.00491967 | - | €57,570 |
Jun-11 2021 | €0.00491424 | €0.00480628 | €0.00494415 | €0.0048643 | - | €59,440 |
Jun-10 2021 | €0.00486369 | €0.00478928 | €0.00500771 | €0.00492072 | - | €58,828 |
Jun-09 2021 | €0.00491594 | €0.0044925 | €0.00493776 | €0.00458008 | - | €59,460 |
Jun-08 2021 | €0.00458064 | €0.00437088 | €0.00462722 | €0.0045872 | - | €55,405 |
Jun-07 2021 | €0.0045927 | €0.00458004 | €0.0048717 | €0.00479034 | - | €55,551 |
Jun-06 2021 | €0.00478961 | €0.00474132 | €0.00484036 | €0.00476209 | - | €57,932 |
Jun-05 2021 | €0.00476207 | €0.00470454 | €0.00497177 | €0.0048817 | - | €57,599 |
Jun-04 2021 | €0.00488343 | €0.00477743 | €0.00508791 | €0.00508512 | - | €59,067 |
Jun-03 2021 | €0.00508165 | €0.00491101 | €0.00510895 | €0.00494097 | - | €61,465 |
Jun-02 2021 | €0.00494369 | €0.00479811 | €0.00499907 | €0.00486172 | - | €59,796 |
Jun-01 2021 | €0.00485992 | €0.00478312 | €0.00496898 | €0.00491956 | - | €58,783 |
May-31 2021 | €0.00491791 | €0.00464681 | €0.0049316 | €0.00477282 | - | €59,484 |
Análisis de precios históricos y de mercado de ACE (TokenStars) (ACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1265 días, desde el día 16-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.