Cap Mercado MX$41.75T
4.34%
Volumen 24h MX$2.51T
3.18%
BTC % 50.6%
1.18%
ETH % 15.21%
-1.11%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-14 2021 | MX$0.094775 | MX$0.09217 | MX$0.095456 | MX$0.092721 | MX$17 | MX$1,146,348 |
Jun-13 2021 | MX$0.092712 | MX$0.08591 | MX$0.093101 | MX$0.087047 | - | MX$1,121,390 |
Jun-12 2021 | MX$0.086977 | MX$0.085696 | MX$0.090021 | MX$0.089901 | - | MX$1,052,034 |
Jun-11 2021 | MX$0.089802 | MX$0.087829 | MX$0.090348 | MX$0.088889 | - | MX$1,086,195 |
Jun-10 2021 | MX$0.088878 | MX$0.087518 | MX$0.09151 | MX$0.08992 | - | MX$1,075,020 |
Jun-09 2021 | MX$0.089833 | MX$0.082095 | MX$0.090231 | MX$0.083695 | - | MX$1,086,571 |
Jun-08 2021 | MX$0.083706 | MX$0.079872 | MX$0.084557 | MX$0.083825 | - | MX$1,012,459 |
Jun-07 2021 | MX$0.083926 | MX$0.083695 | MX$0.089024 | MX$0.087538 | - | MX$1,015,124 |
Jun-06 2021 | MX$0.087524 | MX$0.086642 | MX$0.088452 | MX$0.087021 | - | MX$1,058,648 |
Jun-05 2021 | MX$0.087021 | MX$0.08597 | MX$0.090853 | MX$0.089207 | - | MX$1,052,560 |
Jun-04 2021 | MX$0.089239 | MX$0.087302 | MX$0.092975 | MX$0.092924 | - | MX$1,079,385 |
Jun-03 2021 | MX$0.092861 | MX$0.089743 | MX$0.09336 | MX$0.09029 | - | MX$1,123,197 |
Jun-02 2021 | MX$0.09034 | MX$0.087679 | MX$0.091352 | MX$0.088842 | - | MX$1,092,703 |
Jun-01 2021 | MX$0.088809 | MX$0.087406 | MX$0.090802 | MX$0.089899 | - | MX$1,074,188 |
May-31 2021 | MX$0.089869 | MX$0.084915 | MX$0.090119 | MX$0.087217 | - | MX$1,087,005 |
Análisis de precios históricos y de mercado de ACE (TokenStars) (ACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1265 días, desde el día 16-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.