Cap Mercado HK$19.30T
2.82%
Volumen 24h HK$952.15B
-19.2%
BTC % 50.58%
0.43%
ETH % 15.17%
-0.79%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2021 | HK$0.04363 | HK$0.042431 | HK$0.043944 | HK$0.042685 | HK$8 | HK$527,732 |
Jun-13 2021 | HK$0.04268 | HK$0.039549 | HK$0.04286 | HK$0.040073 | - | HK$516,243 |
Jun-12 2021 | HK$0.040041 | HK$0.039451 | HK$0.041442 | HK$0.041386 | - | HK$484,314 |
Jun-11 2021 | HK$0.041341 | HK$0.040433 | HK$0.041592 | HK$0.040921 | - | HK$500,040 |
Jun-10 2021 | HK$0.040915 | HK$0.040289 | HK$0.042127 | HK$0.041395 | - | HK$494,896 |
Jun-09 2021 | HK$0.041355 | HK$0.037793 | HK$0.041539 | HK$0.03853 | - | HK$500,213 |
Jun-08 2021 | HK$0.038534 | HK$0.03677 | HK$0.038926 | HK$0.03859 | - | HK$466,095 |
Jun-07 2021 | HK$0.038636 | HK$0.038529 | HK$0.040983 | HK$0.040298 | - | HK$467,322 |
Jun-06 2021 | HK$0.040292 | HK$0.039886 | HK$0.040719 | HK$0.040061 | - | HK$487,359 |
Jun-05 2021 | HK$0.040061 | HK$0.039577 | HK$0.041825 | HK$0.041067 | - | HK$484,556 |
Jun-04 2021 | HK$0.041082 | HK$0.04019 | HK$0.042802 | HK$0.042778 | - | HK$496,905 |
Jun-03 2021 | HK$0.042749 | HK$0.041314 | HK$0.042979 | HK$0.041566 | - | HK$517,074 |
Jun-02 2021 | HK$0.041589 | HK$0.040364 | HK$0.042054 | HK$0.040899 | - | HK$503,036 |
Jun-01 2021 | HK$0.040884 | HK$0.040238 | HK$0.041801 | HK$0.041386 | - | HK$494,513 |
May-31 2021 | HK$0.041372 | HK$0.039091 | HK$0.041487 | HK$0.040151 | - | HK$500,413 |
Análisis de precios históricos y de mercado de ACE (TokenStars) (ACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1265 días, desde el día 16-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.