Cap Mercado £1.96T
4.8%
Volumen 24h £115.64B
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-14 2021 | £0.00445081 | £0.00432846 | £0.00448279 | £0.00435434 | £1 | £53,834 |
Jun-13 2021 | £0.00435391 | £0.0040345 | £0.0043722 | £0.00408788 | - | £52,662 |
Jun-12 2021 | £0.00408462 | £0.00402447 | £0.00422758 | £0.00422191 | - | £49,405 |
Jun-11 2021 | £0.00421726 | £0.00412461 | £0.00424292 | £0.0041744 | - | £51,010 |
Jun-10 2021 | £0.00417387 | £0.00411001 | £0.00429747 | £0.00422281 | - | £50,485 |
Jun-09 2021 | £0.00421872 | £0.00385533 | £0.00423744 | £0.00393049 | - | £51,027 |
Jun-08 2021 | £0.00393097 | £0.00375096 | £0.00397094 | £0.0039366 | - | £47,547 |
Jun-07 2021 | £0.00394132 | £0.00393046 | £0.00418075 | £0.00411093 | - | £47,672 |
Jun-06 2021 | £0.0041103 | £0.00406886 | £0.00415385 | £0.00408669 | - | £49,716 |
Jun-05 2021 | £0.00408666 | £0.00403729 | £0.00426663 | £0.00418933 | - | £49,430 |
Jun-04 2021 | £0.00419082 | £0.00409985 | £0.00436629 | £0.0043639 | - | £50,690 |
Jun-03 2021 | £0.00436092 | £0.00421448 | £0.00438435 | £0.00424019 | - | £52,747 |
Jun-02 2021 | £0.00424253 | £0.00411759 | £0.00429005 | £0.00417218 | - | £51,315 |
Jun-01 2021 | £0.00417064 | £0.00410473 | £0.00426423 | £0.00422182 | - | £50,446 |
May-31 2021 | £0.00422041 | £0.00398776 | £0.00423215 | £0.00409589 | - | £51,048 |
Análisis de precios históricos y de mercado de ACE (TokenStars) (ACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1265 días, desde el día 16-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.