Cap Mercado CA$3.36T
4.7%
Volumen 24h CA$199.34B
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-14 2021 | CA$0.00763536 | CA$0.00742548 | CA$0.00769023 | CA$0.00746987 | CA$1 | CA$92,353 |
Jun-13 2021 | CA$0.00746913 | CA$0.00692118 | CA$0.00750051 | CA$0.00701276 | - | CA$90,342 |
Jun-12 2021 | CA$0.00700717 | CA$0.00690398 | CA$0.00725241 | CA$0.00724269 | - | CA$84,755 |
Jun-11 2021 | CA$0.00723471 | CA$0.00707576 | CA$0.00727873 | CA$0.00716118 | - | CA$87,507 |
Jun-10 2021 | CA$0.00716028 | CA$0.00705073 | CA$0.00737231 | CA$0.00724424 | - | CA$86,607 |
Jun-09 2021 | CA$0.00723721 | CA$0.00661382 | CA$0.00726932 | CA$0.00674275 | - | CA$87,537 |
Jun-08 2021 | CA$0.00674359 | CA$0.00643477 | CA$0.00681215 | CA$0.00675324 | - | CA$81,567 |
Jun-07 2021 | CA$0.00676133 | CA$0.0067427 | CA$0.00717208 | CA$0.0070523 | - | CA$81,781 |
Jun-06 2021 | CA$0.00705122 | CA$0.00698013 | CA$0.00712594 | CA$0.00701071 | - | CA$85,288 |
Jun-05 2021 | CA$0.00701067 | CA$0.00692598 | CA$0.0073194 | CA$0.0071868 | - | CA$84,797 |
Jun-04 2021 | CA$0.00718934 | CA$0.0070333 | CA$0.00749038 | CA$0.00748628 | - | CA$86,958 |
Jun-03 2021 | CA$0.00748116 | CA$0.00722995 | CA$0.00752136 | CA$0.00727405 | - | CA$90,488 |
Jun-02 2021 | CA$0.00727806 | CA$0.00706373 | CA$0.00735958 | CA$0.00715738 | - | CA$88,031 |
Jun-01 2021 | CA$0.00715473 | CA$0.00704167 | CA$0.00731529 | CA$0.00724254 | - | CA$86,540 |
May-31 2021 | CA$0.00724011 | CA$0.00684099 | CA$0.00726026 | CA$0.0070265 | - | CA$87,572 |
Análisis de precios históricos y de mercado de ACE (TokenStars) (ACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1265 días, desde el día 16-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.