Market Cap CA$3.20T 2%
Volume 24h CA$200.23B -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 9 Seconds ago
ACE (TokenStars) ACE

ACE (TokenStars) (ACE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.00763084 CA$0.00742108 CA$0.00768567 CA$0.00746544 CA$1 CA$92,298
Jun-13 2021 CA$0.00746471 CA$0.00691708 CA$0.00749606 CA$0.00700861 - CA$90,289
Jun-12 2021 CA$0.00700302 CA$0.00689989 CA$0.00724811 CA$0.0072384 - CA$84,705
Jun-11 2021 CA$0.00723042 CA$0.00707157 CA$0.00727442 CA$0.00715694 - CA$87,455
Jun-10 2021 CA$0.00715604 CA$0.00704655 CA$0.00736794 CA$0.00723994 - CA$86,555
Jun-09 2021 CA$0.00723292 CA$0.0066099 CA$0.00726502 CA$0.00673876 - CA$87,485
Jun-08 2021 CA$0.00673959 CA$0.00643096 CA$0.00680811 CA$0.00674924 - CA$81,518
Jun-07 2021 CA$0.00675733 CA$0.0067387 CA$0.00716783 CA$0.00704812 - CA$81,733
Jun-06 2021 CA$0.00704704 CA$0.00697599 CA$0.00712171 CA$0.00700656 - CA$85,237
Jun-05 2021 CA$0.00700652 CA$0.00692187 CA$0.00731507 CA$0.00718254 - CA$84,747
Jun-04 2021 CA$0.00718509 CA$0.00702913 CA$0.00748594 CA$0.00748184 - CA$86,907
Jun-03 2021 CA$0.00747673 CA$0.00722567 CA$0.0075169 CA$0.00726974 - CA$90,434
Jun-02 2021 CA$0.00727375 CA$0.00705955 CA$0.00735522 CA$0.00715314 - CA$87,979
Jun-01 2021 CA$0.00715049 CA$0.00703749 CA$0.00731095 CA$0.00723825 - CA$86,488
May-31 2021 CA$0.00723582 CA$0.00683694 CA$0.00725596 CA$0.00702234 - CA$87,520

Historical and market price analysis of ACE (TokenStars) (ACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1265 days, from day 11-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36634 CAD.