Market Cap CN¥17.00T 1.82%
Volume 24h CN¥1.03T -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
ACE (TokenStars) ACE

ACE (TokenStars) (ACE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥0.040425 CN¥0.039314 CN¥0.040716 CN¥0.039549 CN¥7 CN¥488,964
Jun-13 2021 CN¥0.039545 CN¥0.036644 CN¥0.039711 CN¥0.037129 - CN¥478,319
Jun-12 2021 CN¥0.037099 CN¥0.036553 CN¥0.038398 CN¥0.038346 - CN¥448,735
Jun-11 2021 CN¥0.038304 CN¥0.037462 CN¥0.038537 CN¥0.037915 - CN¥463,307
Jun-10 2021 CN¥0.03791 CN¥0.03733 CN¥0.039032 CN¥0.038354 - CN¥458,540
Jun-09 2021 CN¥0.038317 CN¥0.035016 CN¥0.038487 CN¥0.035699 - CN¥463,467
Jun-08 2021 CN¥0.035704 CN¥0.034069 CN¥0.036067 CN¥0.035755 - CN¥431,855
Jun-07 2021 CN¥0.035798 CN¥0.035699 CN¥0.037972 CN¥0.037338 - CN¥432,992
Jun-06 2021 CN¥0.037332 CN¥0.036956 CN¥0.037728 CN¥0.037118 - CN¥451,557
Jun-05 2021 CN¥0.037118 CN¥0.036669 CN¥0.038752 CN¥0.03805 - CN¥448,960
Jun-04 2021 CN¥0.038064 CN¥0.037237 CN¥0.039657 CN¥0.039636 - CN¥460,402
Jun-03 2021 CN¥0.039609 CN¥0.038279 CN¥0.039821 CN¥0.038512 - CN¥479,090
Jun-02 2021 CN¥0.038533 CN¥0.037399 CN¥0.038965 CN¥0.037894 - CN¥466,083
Jun-01 2021 CN¥0.03788 CN¥0.037282 CN¥0.03873 CN¥0.038345 - CN¥458,185
May-31 2021 CN¥0.038332 CN¥0.036219 CN¥0.038439 CN¥0.037201 - CN¥463,652

Historical and market price analysis of ACE (TokenStars) (ACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1265 days, from day 11-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2384 CNY.