Market Cap AU$3.54T 1.54%
Volume 24h AU$223.86B -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 28 Seconds ago
ACE (TokenStars) ACE

ACE (TokenStars) (ACE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.00850007 AU$0.00826642 AU$0.00856115 AU$0.00831583 AU$2 AU$102,812
Jun-13 2021 AU$0.00831501 AU$0.007705 AU$0.00834994 AU$0.00780696 - AU$100,574
Jun-12 2021 AU$0.00780074 AU$0.00768586 AU$0.00807375 AU$0.00806293 - AU$94,353
Jun-11 2021 AU$0.00805404 AU$0.00787709 AU$0.00810305 AU$0.00797219 - AU$97,417
Jun-10 2021 AU$0.00797118 AU$0.00784923 AU$0.00820723 AU$0.00806465 - AU$96,415
Jun-09 2021 AU$0.00805682 AU$0.00736283 AU$0.00809258 AU$0.00750637 - AU$97,451
Jun-08 2021 AU$0.0075073 AU$0.00716351 AU$0.00758363 AU$0.00751804 - AU$90,804
Jun-07 2021 AU$0.00752705 AU$0.00750631 AU$0.00798432 AU$0.00785098 - AU$91,043
Jun-06 2021 AU$0.00784977 AU$0.00777063 AU$0.00793295 AU$0.00780468 - AU$94,946
Jun-05 2021 AU$0.00780463 AU$0.00771035 AU$0.00814833 AU$0.00800071 - AU$94,400
Jun-04 2021 AU$0.00800354 AU$0.00782982 AU$0.00833866 AU$0.0083341 - AU$96,806
Jun-03 2021 AU$0.00832841 AU$0.00804874 AU$0.00837315 AU$0.00809784 - AU$100,736
Jun-02 2021 AU$0.0081023 AU$0.0078637 AU$0.00819306 AU$0.00796796 - AU$98,001
Jun-01 2021 AU$0.007965 AU$0.00783914 AU$0.00814374 AU$0.00806276 - AU$96,340
May-31 2021 AU$0.00806005 AU$0.00761574 AU$0.00808249 AU$0.00782226 - AU$97,490

Historical and market price analysis of ACE (TokenStars) (ACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1265 days, from day 11-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52198 AUD.