Market Cap Rp37,751.74T 1.84%
Volume 24h Rp2,295.29T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
ACE (TokenStars) ACE

ACE (TokenStars) (ACE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-14 2021 Rp89.75 Rp87.28 Rp90.39 Rp87.80 Rp16,392 Rp1,085,611,457
Jun-13 2021 Rp87.79 Rp81.35 Rp88.16 Rp82.43 - Rp1,061,976,009
Jun-12 2021 Rp82.36 Rp81.15 Rp85.25 Rp85.13 - Rp996,294,149
Jun-11 2021 Rp85.04 Rp83.17 Rp85.56 Rp84.17 - Rp1,028,645,319
Jun-10 2021 Rp84.16 Rp82.88 Rp86.66 Rp85.15 - Rp1,018,062,321
Jun-09 2021 Rp85.07 Rp77.74 Rp85.45 Rp79.26 - Rp1,029,001,289
Jun-08 2021 Rp79.27 Rp75.64 Rp80.07 Rp79.38 - Rp958,816,368
Jun-07 2021 Rp79.47 Rp79.26 Rp84.30 Rp82.90 - Rp961,340,300
Jun-06 2021 Rp82.88 Rp82.05 Rp83.76 Rp82.41 - Rp1,002,557,936
Jun-05 2021 Rp82.41 Rp81.41 Rp86.03 Rp84.48 - Rp996,792,346
Jun-04 2021 Rp84.51 Rp82.67 Rp88.04 Rp88.00 - Rp1,022,196,074
Jun-03 2021 Rp87.94 Rp84.98 Rp88.41 Rp85.50 - Rp1,063,687,076
Jun-02 2021 Rp85.55 Rp83.03 Rp86.51 Rp84.13 - Rp1,034,808,663
Jun-01 2021 Rp84.10 Rp82.77 Rp85.99 Rp85.13 - Rp1,017,274,526
May-31 2021 Rp85.10 Rp80.41 Rp85.34 Rp82.59 - Rp1,029,412,543

Historical and market price analysis of ACE (TokenStars) (ACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1265 days, from day 11-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16070.88311 IDR.