Market Cap Bs.84.89T 3.7%
Volume 24h Bs.5.90T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 39 Seconds ago
ACE (TokenStars) ACE

ACE (TokenStars) (ACE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.0.203442 Bs.0.19785 Bs.0.204904 Bs.0.199033 Bs.37 Bs.2,460,726
Jun-13 2021 Bs.0.199013 Bs.0.184413 Bs.0.199849 Bs.0.186853 - Bs.2,407,153
Jun-12 2021 Bs.0.186704 Bs.0.183955 Bs.0.193239 Bs.0.19298 - Bs.2,258,273
Jun-11 2021 Bs.0.192767 Bs.0.188532 Bs.0.19394 Bs.0.190808 - Bs.2,331,603
Jun-10 2021 Bs.0.190784 Bs.0.187865 Bs.0.196433 Bs.0.193021 - Bs.2,307,615
Jun-09 2021 Bs.0.192834 Bs.0.176223 Bs.0.193689 Bs.0.179659 - Bs.2,332,410
Jun-08 2021 Bs.0.179681 Bs.0.171453 Bs.0.181508 Bs.0.179938 - Bs.2,173,323
Jun-07 2021 Bs.0.180154 Bs.0.179657 Bs.0.191098 Bs.0.187907 - Bs.2,179,044
Jun-06 2021 Bs.0.187878 Bs.0.185984 Bs.0.189869 Bs.0.186799 - Bs.2,272,471
Jun-05 2021 Bs.0.186798 Bs.0.184541 Bs.0.195024 Bs.0.191491 - Bs.2,259,402
Jun-04 2021 Bs.0.191558 Bs.0.1874 Bs.0.199579 Bs.0.19947 - Bs.2,316,984
Jun-03 2021 Bs.0.199334 Bs.0.19264 Bs.0.200405 Bs.0.193815 - Bs.2,411,031
Jun-02 2021 Bs.0.193922 Bs.0.188211 Bs.0.196094 Bs.0.190707 - Bs.2,345,573
Jun-01 2021 Bs.0.190636 Bs.0.187623 Bs.0.194914 Bs.0.192976 - Bs.2,305,829
May-31 2021 Bs.0.192911 Bs.0.182277 Bs.0.193448 Bs.0.187219 - Bs.2,333,342

Historical and market price analysis of ACE (TokenStars) (ACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1265 days, from day 11-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.