Market Cap AR$2,044.94T 3.07%
Volume 24h AR$161.32T -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
ACE (TokenStars) ACE

ACE (TokenStars) (ACE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2021 AR$4.9047 AR$4.7699 AR$4.9400 AR$4.7984 AR$896 AR$59,325,399
Jun-13 2021 AR$4.7980 AR$4.4460 AR$4.8181 AR$4.5048 - AR$58,033,793
Jun-12 2021 AR$4.5012 AR$4.4349 AR$4.6587 AR$4.6525 - AR$54,444,477
Jun-11 2021 AR$4.6474 AR$4.5453 AR$4.6756 AR$4.6001 - AR$56,212,371
Jun-10 2021 AR$4.5996 AR$4.5292 AR$4.7358 AR$4.6535 - AR$55,634,042
Jun-09 2021 AR$4.6490 AR$4.2485 AR$4.6696 AR$4.3313 - AR$56,231,824
Jun-08 2021 AR$4.3319 AR$4.1335 AR$4.3759 AR$4.3381 - AR$52,396,429
Jun-07 2021 AR$4.3433 AR$4.3313 AR$4.6071 AR$4.5302 - AR$52,534,354
Jun-06 2021 AR$4.5295 AR$4.4838 AR$4.5775 AR$4.5035 - AR$54,786,774
Jun-05 2021 AR$4.5034 AR$4.4490 AR$4.7018 AR$4.6166 - AR$54,471,702
Jun-04 2021 AR$4.6182 AR$4.5180 AR$4.8116 AR$4.8090 - AR$55,859,939
Jun-03 2021 AR$4.8057 AR$4.6443 AR$4.8315 AR$4.6726 - AR$58,127,298
Jun-02 2021 AR$4.6752 AR$4.5375 AR$4.7276 AR$4.5977 - AR$56,549,179
Jun-01 2021 AR$4.5960 AR$4.5234 AR$4.6991 AR$4.6524 - AR$55,590,992
May-31 2021 AR$4.6508 AR$4.3944 AR$4.6638 AR$4.5136 - AR$56,254,298

Historical and market price analysis of ACE (TokenStars) (ACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1265 days, from day 11-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2254 ARS.