Market Cap CL$2,219.24T 4.02%
Volume 24h CL$168.48T -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 47 Seconds ago
ACE (TokenStars) ACE

ACE (TokenStars) (ACE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2021 CL$5.300 CL$5.154 CL$5.338 CL$5.185 CL$968 CL$64,113,081
Jun-13 2021 CL$5.185 CL$4.8048 CL$5.206 CL$4.8683 - CL$62,717,240
Jun-12 2021 CL$4.8645 CL$4.7928 CL$5.034 CL$5.028 - CL$58,838,259
Jun-11 2021 CL$5.022 CL$4.9121 CL$5.053 CL$4.9714 - CL$60,748,825
Jun-10 2021 CL$4.9707 CL$4.8947 CL$5.117 CL$5.029 - CL$60,123,824
Jun-09 2021 CL$5.024 CL$4.5914 CL$5.046 CL$4.6809 - CL$60,769,848
Jun-08 2021 CL$4.6815 CL$4.4671 CL$4.7291 CL$4.6882 - CL$56,624,929
Jun-07 2021 CL$4.6938 CL$4.6809 CL$4.9789 CL$4.8958 - CL$56,773,985
Jun-06 2021 CL$4.8950 CL$4.8457 CL$4.9469 CL$4.8669 - CL$59,208,180
Jun-05 2021 CL$4.8669 CL$4.8081 CL$5.081 CL$4.9892 - CL$58,867,681
Jun-04 2021 CL$4.9909 CL$4.8826 CL$5.199 CL$5.197 - CL$60,367,952
Jun-03 2021 CL$5.193 CL$5.019 CL$5.221 CL$5.049 - CL$62,818,291
Jun-02 2021 CL$5.052 CL$4.9037 CL$5.109 CL$4.9687 - CL$61,112,815
Jun-01 2021 CL$4.9669 CL$4.8884 CL$5.078 CL$5.027 - CL$60,077,299
May-31 2021 CL$5.026 CL$4.7491 CL$5.040 CL$4.8779 - CL$60,794,135

Historical and market price analysis of ACE (TokenStars) (ACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1265 days, from day 11-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 949.1 CLP.