Market Cap CHF2.12T 3.54%
Volume 24h CHF150.06B -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 6 Seconds ago
ACE (TokenStars) ACE

ACE (TokenStars) (ACE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.0050824 CHF0.0049427 CHF0.00511892 CHF0.00497224 CHF1 CHF61,474
Jun-13 2021 CHF0.00497175 CHF0.00460701 CHF0.00499264 CHF0.00466798 - CHF60,135
Jun-12 2021 CHF0.00466425 CHF0.00459556 CHF0.00482749 CHF0.00482102 - CHF56,416
Jun-11 2021 CHF0.00481571 CHF0.00470991 CHF0.00484501 CHF0.00476677 - CHF58,248
Jun-10 2021 CHF0.00476617 CHF0.00469325 CHF0.0049073 CHF0.00482205 - CHF57,649
Jun-09 2021 CHF0.00481738 CHF0.00440242 CHF0.00483875 CHF0.00448824 - CHF58,268
Jun-08 2021 CHF0.0044888 CHF0.00428324 CHF0.00453444 CHF0.00449522 - CHF54,294
Jun-07 2021 CHF0.00450061 CHF0.00448821 CHF0.00477402 CHF0.00469429 - CHF54,437
Jun-06 2021 CHF0.00469357 CHF0.00464625 CHF0.00474331 CHF0.00466661 - CHF56,771
Jun-05 2021 CHF0.00466658 CHF0.00461021 CHF0.00487209 CHF0.00478382 - CHF56,444
Jun-04 2021 CHF0.00478552 CHF0.00468164 CHF0.00498589 CHF0.00498316 - CHF57,883
Jun-03 2021 CHF0.00497976 CHF0.00481254 CHF0.00500652 CHF0.0048419 - CHF60,232
Jun-02 2021 CHF0.00484457 CHF0.0047019 CHF0.00489883 CHF0.00476424 - CHF58,597
Jun-01 2021 CHF0.00476247 CHF0.00468721 CHF0.00486935 CHF0.00482092 - CHF57,604
May-31 2021 CHF0.0048193 CHF0.00455364 CHF0.00483272 CHF0.00467712 - CHF58,292

Historical and market price analysis of ACE (TokenStars) (ACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1265 days, from day 11-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91003 CHF.