Market Cap zł9.42T 3.18%
Volume 24h zł741.01B -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 17 Seconds ago
ACE (TokenStars) ACE

ACE (TokenStars) (ACE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.022605 zł0.021984 zł0.022768 zł0.022115 zł4 zł273,425
Jun-13 2021 zł0.022113 zł0.020491 zł0.022206 zł0.020762 - zł267,472
Jun-12 2021 zł0.020745 zł0.02044 zł0.021471 zł0.021443 - zł250,930
Jun-11 2021 zł0.021419 zł0.020948 zł0.021549 zł0.021201 - zł259,078
Jun-10 2021 zł0.021199 zł0.020874 zł0.021826 zł0.021447 - zł256,412
Jun-09 2021 zł0.021426 zł0.019581 zł0.021521 zł0.019962 - zł259,167
Jun-08 2021 zł0.019965 zł0.019051 zł0.020168 zł0.019994 - zł241,490
Jun-07 2021 zł0.020017 zł0.019962 zł0.021234 zł0.020879 - zł242,126
Jun-06 2021 zł0.020876 zł0.020665 zł0.021097 zł0.020756 - zł252,507
Jun-05 2021 zł0.020756 zł0.020505 zł0.02167 zł0.021277 - zł251,055
Jun-04 2021 zł0.021285 zł0.020823 zł0.022176 zł0.022164 - zł257,453
Jun-03 2021 zł0.022149 zł0.021405 zł0.022268 zł0.021535 - zł267,903
Jun-02 2021 zł0.021547 zł0.020913 zł0.021789 zł0.02119 - zł260,630
Jun-01 2021 zł0.021182 zł0.020847 zł0.021658 zł0.021442 - zł256,214
May-31 2021 zł0.021435 zł0.020253 zł0.021495 zł0.020803 - zł259,271

Historical and market price analysis of ACE (TokenStars) (ACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1265 days, from day 11-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04766 PLN.