Market Cap ¥359.47T 1.92%
Volume 24h ¥21.87T -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 58 Seconds ago
ACE (TokenStars) ACE

ACE (TokenStars) (ACE) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jun-14 2021 ¥0.853608 ¥0.830144 ¥0.859742 ¥0.835107 ¥156 ¥10,324,753
Jun-13 2021 ¥0.835024 ¥0.773765 ¥0.838532 ¥0.784004 - ¥10,099,967
Jun-12 2021 ¥0.783378 ¥0.771842 ¥0.810795 ¥0.809709 - ¥9,475,297
Jun-11 2021 ¥0.808816 ¥0.791047 ¥0.813738 ¥0.800596 - ¥9,782,974
Jun-10 2021 ¥0.800495 ¥0.788248 ¥0.8242 ¥0.809881 - ¥9,682,324
Jun-09 2021 ¥0.809096 ¥0.739403 ¥0.812686 ¥0.753817 - ¥9,786,359
Jun-08 2021 ¥0.75391 ¥0.719386 ¥0.761575 ¥0.754989 - ¥9,118,863
Jun-07 2021 ¥0.755894 ¥0.753811 ¥0.801814 ¥0.788424 - ¥9,142,867
Jun-06 2021 ¥0.788303 ¥0.780355 ¥0.796656 ¥0.783774 - ¥9,534,869
Jun-05 2021 ¥0.78377 ¥0.774301 ¥0.818285 ¥0.80346 - ¥9,480,035
Jun-04 2021 ¥0.803745 ¥0.786299 ¥0.837399 ¥0.836941 - ¥9,721,638
Jun-03 2021 ¥0.836369 ¥0.808284 ¥0.840863 ¥0.813215 - ¥10,116,240
Jun-02 2021 ¥0.813663 ¥0.789702 ¥0.822777 ¥0.800171 - ¥9,841,591
Jun-01 2021 ¥0.799875 ¥0.787235 ¥0.817825 ¥0.809692 - ¥9,674,832
May-31 2021 ¥0.80942 ¥0.7648 ¥0.811673 ¥0.78554 - ¥9,790,271

Historical and market price analysis of ACE (TokenStars) (ACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1265 days, from day 11-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 152.8428 JPY.