Market Cap HK$18.33T 2.17%
Volume 24h HK$1.11T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
ACE (TokenStars) ACE

ACE (TokenStars) (ACE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.043619 HK$0.04242 HK$0.043932 HK$0.042674 HK$8 HK$527,596
Jun-13 2021 HK$0.042669 HK$0.039539 HK$0.042849 HK$0.040062 - HK$516,110
Jun-12 2021 HK$0.04003 HK$0.039441 HK$0.041431 HK$0.041376 - HK$484,189
Jun-11 2021 HK$0.04133 HK$0.040422 HK$0.041582 HK$0.04091 - HK$499,911
Jun-10 2021 HK$0.040905 HK$0.040279 HK$0.042116 HK$0.041385 - HK$494,768
Jun-09 2021 HK$0.041344 HK$0.037783 HK$0.041528 HK$0.03852 - HK$500,084
Jun-08 2021 HK$0.038524 HK$0.03676 HK$0.038916 HK$0.03858 - HK$465,975
Jun-07 2021 HK$0.038626 HK$0.038519 HK$0.040972 HK$0.040288 - HK$467,202
Jun-06 2021 HK$0.040282 HK$0.039876 HK$0.040709 HK$0.040051 - HK$487,233
Jun-05 2021 HK$0.04005 HK$0.039566 HK$0.041814 HK$0.041056 - HK$484,431
Jun-04 2021 HK$0.041071 HK$0.04018 HK$0.042791 HK$0.042767 - HK$496,777
Jun-03 2021 HK$0.042738 HK$0.041303 HK$0.042968 HK$0.041555 - HK$516,941
Jun-02 2021 HK$0.041578 HK$0.040353 HK$0.042044 HK$0.040888 - HK$502,907
Jun-01 2021 HK$0.040873 HK$0.040227 HK$0.04179 HK$0.041375 - HK$494,385
May-31 2021 HK$0.041361 HK$0.039081 HK$0.041476 HK$0.040141 - HK$500,284

Historical and market price analysis of ACE (TokenStars) (ACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1265 days, from day 11-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81029 HKD.