Market Cap Tk256.28T 3.93%
Volume 24h Tk17.21T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
ACE (TokenStars) ACE

ACE (TokenStars) (ACE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk0.613145 Tk0.596291 Tk0.617551 Tk0.599855 Tk112 Tk7,416,251
Jun-13 2021 Tk0.599796 Tk0.555794 Tk0.602316 Tk0.563148 - Tk7,254,787
Jun-12 2021 Tk0.562699 Tk0.554412 Tk0.582393 Tk0.581612 - Tk6,806,088
Jun-11 2021 Tk0.580971 Tk0.568207 Tk0.584506 Tk0.575067 - Tk7,027,092
Jun-10 2021 Tk0.574994 Tk0.566197 Tk0.592021 Tk0.581736 - Tk6,954,795
Jun-09 2021 Tk0.581172 Tk0.531111 Tk0.583751 Tk0.541465 - Tk7,029,524
Jun-08 2021 Tk0.541532 Tk0.516734 Tk0.547038 Tk0.542307 - Tk6,550,062
Jun-07 2021 Tk0.542957 Tk0.541461 Tk0.575942 Tk0.566323 - Tk6,567,304
Jun-06 2021 Tk0.566236 Tk0.560528 Tk0.572236 Tk0.562984 - Tk6,848,879
Jun-05 2021 Tk0.56298 Tk0.556179 Tk0.587772 Tk0.577124 - Tk6,809,492
Jun-04 2021 Tk0.577328 Tk0.564797 Tk0.601502 Tk0.601173 - Tk6,983,035
Jun-03 2021 Tk0.600762 Tk0.580589 Tk0.60399 Tk0.584131 - Tk7,266,476
Jun-02 2021 Tk0.584452 Tk0.567241 Tk0.590999 Tk0.574761 - Tk7,069,196
Jun-01 2021 Tk0.574548 Tk0.565469 Tk0.587442 Tk0.5816 - Tk6,949,414
May-31 2021 Tk0.581405 Tk0.549355 Tk0.583023 Tk0.564252 - Tk7,032,333

Historical and market price analysis of ACE (TokenStars) (ACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1265 days, from day 11-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.