Market Cap MX$38.91T 2.15%
Volume 24h MX$3.05T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 3 Minutes ago
ACE (TokenStars) ACE

ACE (TokenStars) (ACE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$0.094443 MX$0.091847 MX$0.095121 MX$0.092396 MX$17 MX$1,142,329
Jun-13 2021 MX$0.092386 MX$0.085609 MX$0.092775 MX$0.086742 - MX$1,117,459
Jun-12 2021 MX$0.086672 MX$0.085396 MX$0.089706 MX$0.089586 - MX$1,048,345
Jun-11 2021 MX$0.089487 MX$0.087521 MX$0.090031 MX$0.088577 - MX$1,082,386
Jun-10 2021 MX$0.088566 MX$0.087211 MX$0.091189 MX$0.089605 - MX$1,071,251
Jun-09 2021 MX$0.089518 MX$0.081807 MX$0.089915 MX$0.083402 - MX$1,082,761
Jun-08 2021 MX$0.083412 MX$0.079592 MX$0.08426 MX$0.083531 - MX$1,008,909
Jun-07 2021 MX$0.083632 MX$0.083401 MX$0.088712 MX$0.087231 - MX$1,011,565
Jun-06 2021 MX$0.087217 MX$0.086338 MX$0.088141 MX$0.086716 - MX$1,054,936
Jun-05 2021 MX$0.086716 MX$0.085668 MX$0.090534 MX$0.088894 - MX$1,048,869
Jun-04 2021 MX$0.088926 MX$0.086996 MX$0.092649 MX$0.092599 - MX$1,075,600
Jun-03 2021 MX$0.092535 MX$0.089428 MX$0.093032 MX$0.089974 - MX$1,119,259
Jun-02 2021 MX$0.090023 MX$0.087372 MX$0.091031 MX$0.08853 - MX$1,088,872
Jun-01 2021 MX$0.088498 MX$0.087099 MX$0.090484 MX$0.089584 - MX$1,070,422
May-31 2021 MX$0.089554 MX$0.084617 MX$0.089803 MX$0.086912 - MX$1,083,194

Historical and market price analysis of ACE (TokenStars) (ACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1265 days, from day 11-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9105 MXN.