Market Cap R43.17T 0.75%
Volume 24h R2.83T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 49 Seconds ago
ACE (TokenStars) ACE

ACE (TokenStars) (ACE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R0.103601 R0.100753 R0.104345 R0.101355 R19 R1,253,098
Jun-13 2021 R0.101345 R0.09391 R0.101771 R0.095153 - R1,225,816
Jun-12 2021 R0.095077 R0.093677 R0.098404 R0.098273 - R1,150,001
Jun-11 2021 R0.098164 R0.096008 R0.098762 R0.097167 - R1,187,344
Jun-10 2021 R0.097154 R0.095668 R0.100031 R0.098294 - R1,175,128
Jun-09 2021 R0.098198 R0.08974 R0.098634 R0.091489 - R1,187,754
Jun-08 2021 R0.0915 R0.08731 R0.092431 R0.091631 - R1,106,741
Jun-07 2021 R0.091741 R0.091488 R0.097314 R0.095689 - R1,109,655
Jun-06 2021 R0.095675 R0.09471 R0.096688 R0.095125 - R1,157,231
Jun-05 2021 R0.095124 R0.093975 R0.099313 R0.097514 - R1,150,576
Jun-04 2021 R0.097549 R0.095431 R0.101633 R0.101578 - R1,179,899
Jun-03 2021 R0.101508 R0.0981 R0.102054 R0.098698 - R1,227,791
Jun-02 2021 R0.098752 R0.095844 R0.099859 R0.097115 - R1,194,458
Jun-01 2021 R0.097079 R0.095545 R0.099258 R0.098271 - R1,174,218
May-31 2021 R0.098238 R0.092822 R0.098511 R0.095339 - R1,188,229

Historical and market price analysis of ACE (TokenStars) (ACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1265 days, from day 11-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55028 ZAR.