Market Cap R45.73T 2.82%
Volume 24h R2.26T -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 44 Seconds ago
Accelerator Network ACC

Accelerator Network (ACC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-29 2019 R0.304347 R0.304347 R0.304347 R0.304347 - R206,537
Jan-28 2019 R0.304347 R0.304347 R0.304347 R0.304347 R159 R206,414
Jan-27 2019 R0.304347 R0.304347 R0.304347 R0.304347 R334 R205,783
Jan-26 2019 R0.304347 R0.303809 R0.309387 R0.304727 - R204,957
Jan-25 2019 R0.304749 R0.302619 R0.30501 R0.303894 R828 R203,876
Jan-24 2019 R0.303894 R0.301509 R0.305478 R0.302961 R1,238 R202,696
Jan-23 2019 R0.303004 R0.301161 R0.305275 R0.305275 R1,159 R202,035
Jan-22 2019 R0.305275 R0.305275 R0.305275 R0.305275 - R203,353
Jan-21 2019 R0.305275 R0.305275 R0.305275 R0.305275 - R203,098
Jan-20 2019 R0.305275 R0.304811 R0.318988 R0.317035 - R202,673
Jan-19 2019 R0.317343 R0.309538 R0.320119 R0.309538 R138 R210,602
Jan-18 2019 R0.309538 R0.309532 R0.313403 R0.312929 R47 R205,377
Jan-17 2019 R0.313031 R0.307956 R0.313617 R0.310842 R67 R207,517
Jan-16 2019 R0.310825 R0.282278 R0.311079 R0.286387 R477 R205,965
Jan-15 2019 R0.286848 R0.26719 R0.421488 R0.421488 R2,860 R190,036

Historical and market price analysis of Accelerator Network (ACC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 426 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.