Market Cap Tk268.39T 3.95%
Volume 24h Tk16.15T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Accelerator Network ACC

Accelerator Network (ACC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-29 2019 Tk1.7996 Tk1.7996 Tk1.7996 Tk1.7996 - Tk1,221,263
Jan-28 2019 Tk1.7996 Tk1.7996 Tk1.7996 Tk1.7996 Tk939 Tk1,220,533
Jan-27 2019 Tk1.7996 Tk1.7996 Tk1.7996 Tk1.7996 Tk1,974 Tk1,216,802
Jan-26 2019 Tk1.7996 Tk1.7964 Tk1.8294 Tk1.8018 - Tk1,211,920
Jan-25 2019 Tk1.8019 Tk1.7894 Tk1.8035 Tk1.7969 Tk4,896 Tk1,205,527
Jan-24 2019 Tk1.7969 Tk1.7828 Tk1.8063 Tk1.7914 Tk7,318 Tk1,198,550
Jan-23 2019 Tk1.7916 Tk1.7807 Tk1.8051 Tk1.8051 Tk6,853 Tk1,194,640
Jan-22 2019 Tk1.8051 Tk1.8051 Tk1.8051 Tk1.8051 - Tk1,202,432
Jan-21 2019 Tk1.8051 Tk1.8051 Tk1.8051 Tk1.8051 - Tk1,200,924
Jan-20 2019 Tk1.8051 Tk1.8023 Tk1.8861 Tk1.8746 - Tk1,198,411
Jan-19 2019 Tk1.8764 Tk1.8303 Tk1.8928 Tk1.8303 Tk813 Tk1,245,297
Jan-18 2019 Tk1.8303 Tk1.8302 Tk1.8531 Tk1.8503 Tk278 Tk1,214,403
Jan-17 2019 Tk1.8509 Tk1.8209 Tk1.8544 Tk1.8380 Tk394 Tk1,227,059
Jan-16 2019 Tk1.8379 Tk1.6691 Tk1.8394 Tk1.6934 Tk2,820 Tk1,217,881
Jan-15 2019 Tk1.6961 Tk1.5799 Tk2.4922 Tk2.4922 Tk16,914 Tk1,123,691

Historical and market price analysis of Accelerator Network (ACC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 426 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.