Market Cap ₪9.21T 6.07%
Volume 24h ₪485.55B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Accelerator Network ACC

Accelerator Network (ACC) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Jan-29 2019 ₪0.061119 ₪0.061119 ₪0.061119 ₪0.061119 - ₪41,477
Jan-28 2019 ₪0.061119 ₪0.061119 ₪0.061119 ₪0.061119 ₪32 ₪41,453
Jan-27 2019 ₪0.061119 ₪0.061119 ₪0.061119 ₪0.061119 ₪67 ₪41,326
Jan-26 2019 ₪0.061119 ₪0.061011 ₪0.062132 ₪0.061196 - ₪41,160
Jan-25 2019 ₪0.0612 ₪0.060772 ₪0.061252 ₪0.061028 ₪166 ₪40,943
Jan-24 2019 ₪0.061028 ₪0.060549 ₪0.061347 ₪0.060841 ₪249 ₪40,706
Jan-23 2019 ₪0.06085 ₪0.06048 ₪0.061306 ₪0.061306 ₪233 ₪40,573
Jan-22 2019 ₪0.061306 ₪0.061306 ₪0.061306 ₪0.061306 - ₪40,838
Jan-21 2019 ₪0.061306 ₪0.061306 ₪0.061306 ₪0.061306 - ₪40,787
Jan-20 2019 ₪0.061306 ₪0.061213 ₪0.06406 ₪0.063667 - ₪40,701
Jan-19 2019 ₪0.063729 ₪0.062162 ₪0.064287 ₪0.062162 ₪28 ₪42,294
Jan-18 2019 ₪0.062162 ₪0.062161 ₪0.062938 ₪0.062843 ₪9 ₪41,244
Jan-17 2019 ₪0.062863 ₪0.061844 ₪0.062981 ₪0.062424 ₪13 ₪41,674
Jan-16 2019 ₪0.06242 ₪0.056688 ₪0.062471 ₪0.057513 ₪96 ₪41,363
Jan-15 2019 ₪0.057605 ₪0.053657 ₪0.084644 ₪0.084644 ₪574 ₪38,164

Historical and market price analysis of Accelerator Network (ACC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 426 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.71703 ILS.