Market Cap AU$3.72T 4.22%
Volume 24h AU$224.84B 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Accelerator Network ACC

Accelerator Network (ACC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-29 2019 AU$0.024895 AU$0.024895 AU$0.024895 AU$0.024895 - AU$16,894
Jan-28 2019 AU$0.024895 AU$0.024895 AU$0.024895 AU$0.024895 AU$13 AU$16,884
Jan-27 2019 AU$0.024895 AU$0.024895 AU$0.024895 AU$0.024895 AU$27 AU$16,833
Jan-26 2019 AU$0.024895 AU$0.024851 AU$0.025307 AU$0.024926 - AU$16,765
Jan-25 2019 AU$0.024928 AU$0.024753 AU$0.024949 AU$0.024858 AU$68 AU$16,677
Jan-24 2019 AU$0.024858 AU$0.024663 AU$0.024987 AU$0.024781 AU$101 AU$16,580
Jan-23 2019 AU$0.024785 AU$0.024634 AU$0.024971 AU$0.024971 AU$95 AU$16,526
Jan-22 2019 AU$0.024971 AU$0.024971 AU$0.024971 AU$0.024971 - AU$16,634
Jan-21 2019 AU$0.024971 AU$0.024971 AU$0.024971 AU$0.024971 - AU$16,613
Jan-20 2019 AU$0.024971 AU$0.024933 AU$0.026092 AU$0.025933 - AU$16,578
Jan-19 2019 AU$0.025958 AU$0.025319 AU$0.026185 AU$0.025319 AU$11 AU$17,227
Jan-18 2019 AU$0.025319 AU$0.025319 AU$0.025635 AU$0.025597 AU$4 AU$16,800
Jan-17 2019 AU$0.025605 AU$0.02519 AU$0.025653 AU$0.025426 AU$5 AU$16,975
Jan-16 2019 AU$0.025425 AU$0.02309 AU$0.025445 AU$0.023426 AU$39 AU$16,848
Jan-15 2019 AU$0.023463 AU$0.021855 AU$0.034477 AU$0.034477 AU$234 AU$15,545

Historical and market price analysis of Accelerator Network (ACC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 426 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.