Market Cap RM11.72T 2.75%
Volume 24h RM578.62B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Accelerator Network ACC

Accelerator Network (ACC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-29 2019 RM0.07794 RM0.07794 RM0.07794 RM0.07794 - RM52,892
Jan-28 2019 RM0.07794 RM0.07794 RM0.07794 RM0.07794 RM41 RM52,861
Jan-27 2019 RM0.07794 RM0.07794 RM0.07794 RM0.07794 RM85 RM52,699
Jan-26 2019 RM0.07794 RM0.077803 RM0.079231 RM0.078038 - RM52,488
Jan-25 2019 RM0.078043 RM0.077498 RM0.07811 RM0.077824 RM212 RM52,211
Jan-24 2019 RM0.077824 RM0.077213 RM0.07823 RM0.077586 RM317 RM51,909
Jan-23 2019 RM0.077596 RM0.077124 RM0.078178 RM0.078178 RM297 RM51,739
Jan-22 2019 RM0.078178 RM0.078178 RM0.078178 RM0.078178 - RM52,077
Jan-21 2019 RM0.078178 RM0.078178 RM0.078178 RM0.078178 - RM52,012
Jan-20 2019 RM0.078178 RM0.078059 RM0.08169 RM0.08119 - RM51,903
Jan-19 2019 RM0.081268 RM0.07927 RM0.081979 RM0.07927 RM35 RM53,933
Jan-18 2019 RM0.07927 RM0.079268 RM0.080259 RM0.080138 RM12 RM52,595
Jan-17 2019 RM0.080164 RM0.078865 RM0.080314 RM0.079604 RM17 RM53,143
Jan-16 2019 RM0.079599 RM0.072289 RM0.079664 RM0.073341 RM122 RM52,746
Jan-15 2019 RM0.073459 RM0.068425 RM0.107939 RM0.107939 RM733 RM48,667

Historical and market price analysis of Accelerator Network (ACC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 426 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.