Market Cap MX$42.04T 2.45%
Volume 24h MX$2.07T -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Accelerator Network ACC

Accelerator Network (ACC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-29 2019 MX$0.279041 MX$0.279041 MX$0.279041 MX$0.279041 - MX$189,364
Jan-28 2019 MX$0.279041 MX$0.279041 MX$0.279041 MX$0.279041 MX$146 MX$189,251
Jan-27 2019 MX$0.279041 MX$0.279041 MX$0.279041 MX$0.279041 MX$306 MX$188,672
Jan-26 2019 MX$0.279041 MX$0.278548 MX$0.283662 MX$0.279389 - MX$187,915
Jan-25 2019 MX$0.279409 MX$0.277456 MX$0.279648 MX$0.278626 MX$759 MX$186,924
Jan-24 2019 MX$0.278626 MX$0.276438 MX$0.280078 MX$0.277771 MX$1,135 MX$185,842
Jan-23 2019 MX$0.27781 MX$0.27612 MX$0.279892 MX$0.279892 MX$1,063 MX$185,236
Jan-22 2019 MX$0.279892 MX$0.279892 MX$0.279892 MX$0.279892 - MX$186,444
Jan-21 2019 MX$0.279892 MX$0.279892 MX$0.279892 MX$0.279892 - MX$186,210
Jan-20 2019 MX$0.279892 MX$0.279467 MX$0.292464 MX$0.290674 - MX$185,821
Jan-19 2019 MX$0.290956 MX$0.2838 MX$0.293501 MX$0.2838 MX$126 MX$193,090
Jan-18 2019 MX$0.2838 MX$0.283795 MX$0.287343 MX$0.286909 MX$43 MX$188,300
Jan-17 2019 MX$0.287003 MX$0.28235 MX$0.28754 MX$0.284996 MX$61 MX$190,263
Jan-16 2019 MX$0.284981 MX$0.258807 MX$0.285214 MX$0.262575 MX$437 MX$188,840
Jan-15 2019 MX$0.262996 MX$0.244974 MX$0.386441 MX$0.386441 MX$2,623 MX$174,235

Historical and market price analysis of Accelerator Network (ACC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 426 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.