Market Cap CA$3.36T 4.22%
Volume 24h CA$203.03B 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Accelerator Network ACC

Accelerator Network (ACC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-29 2019 CA$0.02248 CA$0.02248 CA$0.02248 CA$0.02248 - CA$15,256
Jan-28 2019 CA$0.02248 CA$0.02248 CA$0.02248 CA$0.02248 CA$12 CA$15,247
Jan-27 2019 CA$0.02248 CA$0.02248 CA$0.02248 CA$0.02248 CA$25 CA$15,200
Jan-26 2019 CA$0.02248 CA$0.02244 CA$0.022852 CA$0.022508 - CA$15,139
Jan-25 2019 CA$0.02251 CA$0.022352 CA$0.022529 CA$0.022446 CA$61 CA$15,059
Jan-24 2019 CA$0.022446 CA$0.02227 CA$0.022563 CA$0.022378 CA$91 CA$14,972
Jan-23 2019 CA$0.022381 CA$0.022245 CA$0.022548 CA$0.022548 CA$86 CA$14,923
Jan-22 2019 CA$0.022548 CA$0.022548 CA$0.022548 CA$0.022548 - CA$15,020
Jan-21 2019 CA$0.022548 CA$0.022548 CA$0.022548 CA$0.022548 - CA$15,002
Jan-20 2019 CA$0.022548 CA$0.022514 CA$0.023561 CA$0.023417 - CA$14,970
Jan-19 2019 CA$0.02344 CA$0.022863 CA$0.023645 CA$0.022863 CA$10 CA$15,556
Jan-18 2019 CA$0.022863 CA$0.022863 CA$0.023149 CA$0.023114 CA$3 CA$15,170
Jan-17 2019 CA$0.023121 CA$0.022746 CA$0.023165 CA$0.02296 CA$5 CA$15,328
Jan-16 2019 CA$0.022958 CA$0.02085 CA$0.022977 CA$0.021153 CA$35 CA$15,213
Jan-15 2019 CA$0.021187 CA$0.019735 CA$0.031132 CA$0.031132 CA$211 CA$14,037

Historical and market price analysis of Accelerator Network (ACC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 426 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.