Market Cap Bs.90.71T 6.1%
Volume 24h Bs.5.16T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 29 Seconds ago
Accelerator Network ACC

Accelerator Network (ACC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-29 2019 Bs.0.599582 Bs.0.599582 Bs.0.599582 Bs.0.599582 - Bs.406,891
Jan-28 2019 Bs.0.599582 Bs.0.599582 Bs.0.599582 Bs.0.599582 Bs.313 Bs.406,647
Jan-27 2019 Bs.0.599582 Bs.0.599582 Bs.0.599582 Bs.0.599582 Bs.658 Bs.405,404
Jan-26 2019 Bs.0.599582 Bs.0.598522 Bs.0.609512 Bs.0.60033 - Bs.403,778
Jan-25 2019 Bs.0.600373 Bs.0.596178 Bs.0.600887 Bs.0.59869 Bs.1,631 Bs.401,648
Jan-24 2019 Bs.0.59869 Bs.0.59399 Bs.0.601811 Bs.0.596853 Bs.2,438 Bs.399,323
Jan-23 2019 Bs.0.596937 Bs.0.593306 Bs.0.601411 Bs.0.601411 Bs.2,283 Bs.398,021
Jan-22 2019 Bs.0.601411 Bs.0.601411 Bs.0.601411 Bs.0.601411 - Bs.400,617
Jan-21 2019 Bs.0.601411 Bs.0.601411 Bs.0.601411 Bs.0.601411 - Bs.400,114
Jan-20 2019 Bs.0.601411 Bs.0.600497 Bs.0.628425 Bs.0.624578 - Bs.399,277
Jan-19 2019 Bs.0.625184 Bs.0.609809 Bs.0.630654 Bs.0.609809 Bs.271 Bs.414,898
Jan-18 2019 Bs.0.609809 Bs.0.609797 Bs.0.617422 Bs.0.616489 Bs.93 Bs.404,605
Jan-17 2019 Bs.0.61669 Bs.0.606693 Bs.0.617845 Bs.0.612378 Bs.131 Bs.408,822
Jan-16 2019 Bs.0.612345 Bs.0.556106 Bs.0.612846 Bs.0.564201 Bs.940 Bs.405,764
Jan-15 2019 Bs.0.565107 Bs.0.526381 Bs.0.830356 Bs.0.830356 Bs.5,635 Bs.374,383

Historical and market price analysis of Accelerator Network (ACC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 426 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.