Market Cap Rp39,431.14T 2.62%
Volume 24h Rp1,948.21T -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Accelerator Network ACC

Accelerator Network (ACC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-29 2019 Rp262.57 Rp262.57 Rp262.57 Rp262.57 - Rp178,190,651
Jan-28 2019 Rp262.57 Rp262.57 Rp262.57 Rp262.57 Rp137,009 Rp178,084,135
Jan-27 2019 Rp262.57 Rp262.57 Rp262.57 Rp262.57 Rp287,961 Rp177,539,758
Jan-26 2019 Rp262.57 Rp262.11 Rp266.92 Rp262.90 - Rp176,827,496
Jan-25 2019 Rp262.92 Rp261.08 Rp263.14 Rp262.18 Rp714,361 Rp175,894,647
Jan-24 2019 Rp262.18 Rp260.12 Rp263.55 Rp261.38 Rp1,067,674 Rp174,876,645
Jan-23 2019 Rp261.41 Rp259.82 Rp263.37 Rp263.37 Rp999,917 Rp174,306,157
Jan-22 2019 Rp263.37 Rp263.37 Rp263.37 Rp263.37 - Rp175,443,033
Jan-21 2019 Rp263.37 Rp263.37 Rp263.37 Rp263.37 - Rp175,223,033
Jan-20 2019 Rp263.37 Rp262.97 Rp275.20 Rp273.52 - Rp174,856,419
Jan-19 2019 Rp273.78 Rp267.05 Rp276.18 Rp267.05 Rp118,647 Rp181,697,361
Jan-18 2019 Rp267.05 Rp267.05 Rp270.38 Rp269.98 Rp40,610 Rp177,189,753
Jan-17 2019 Rp270.06 Rp265.69 Rp270.57 Rp268.18 Rp57,553 Rp179,036,310
Jan-16 2019 Rp268.16 Rp243.53 Rp268.38 Rp247.08 Rp411,510 Rp177,697,287
Jan-15 2019 Rp247.47 Rp230.51 Rp363.64 Rp363.64 Rp2,467,811 Rp163,954,273

Historical and market price analysis of Accelerator Network (ACC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 426 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.