Market Cap HK$19.16T 4.26%
Volume 24h HK$1.15T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Accelerator Network ACC

Accelerator Network (ACC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-29 2019 HK$0.128459 HK$0.128459 HK$0.128459 HK$0.128459 - HK$87,175
Jan-28 2019 HK$0.128459 HK$0.128459 HK$0.128459 HK$0.128459 HK$67 HK$87,123
Jan-27 2019 HK$0.128459 HK$0.128459 HK$0.128459 HK$0.128459 HK$141 HK$86,857
Jan-26 2019 HK$0.128459 HK$0.128232 HK$0.130586 HK$0.128619 - HK$86,509
Jan-25 2019 HK$0.128628 HK$0.127729 HK$0.128738 HK$0.128268 HK$349 HK$86,052
Jan-24 2019 HK$0.128268 HK$0.127261 HK$0.128936 HK$0.127874 HK$522 HK$85,554
Jan-23 2019 HK$0.127892 HK$0.127114 HK$0.128851 HK$0.128851 HK$489 HK$85,275
Jan-22 2019 HK$0.128851 HK$0.128851 HK$0.128851 HK$0.128851 - HK$85,831
Jan-21 2019 HK$0.128851 HK$0.128851 HK$0.128851 HK$0.128851 - HK$85,724
Jan-20 2019 HK$0.128851 HK$0.128655 HK$0.134638 HK$0.133814 - HK$85,544
Jan-19 2019 HK$0.133944 HK$0.13065 HK$0.135116 HK$0.13065 HK$58 HK$88,891
Jan-18 2019 HK$0.13065 HK$0.130647 HK$0.132281 HK$0.132081 HK$20 HK$86,686
Jan-17 2019 HK$0.132124 HK$0.129982 HK$0.132372 HK$0.1312 HK$28 HK$87,589
Jan-16 2019 HK$0.131193 HK$0.119144 HK$0.1313 HK$0.120878 HK$201 HK$86,934
Jan-15 2019 HK$0.121073 HK$0.112776 HK$0.177902 HK$0.177902 HK$1,207 HK$80,211

Historical and market price analysis of Accelerator Network (ACC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 426 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.