Market Cap AR$2,157.29T 4.8%
Volume 24h AR$127.44T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
Accelerator Network ACC

Accelerator Network (ACC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-29 2019 AR$14.44 AR$14.44 AR$14.44 AR$14.44 - AR$9,800,082
Jan-28 2019 AR$14.44 AR$14.44 AR$14.44 AR$14.44 AR$7,535 AR$9,794,224
Jan-27 2019 AR$14.44 AR$14.44 AR$14.44 AR$14.44 AR$15,837 AR$9,764,284
Jan-26 2019 AR$14.44 AR$14.41 AR$14.68 AR$14.45 - AR$9,725,112
Jan-25 2019 AR$14.46 AR$14.35 AR$14.47 AR$14.41 AR$39,288 AR$9,673,807
Jan-24 2019 AR$14.41 AR$14.30 AR$14.49 AR$14.37 AR$58,720 AR$9,617,819
Jan-23 2019 AR$14.37 AR$14.28 AR$14.48 AR$14.48 AR$54,993 AR$9,586,444
Jan-22 2019 AR$14.48 AR$14.48 AR$14.48 AR$14.48 - AR$9,648,969
Jan-21 2019 AR$14.48 AR$14.48 AR$14.48 AR$14.48 - AR$9,636,870
Jan-20 2019 AR$14.48 AR$14.46 AR$15.13 AR$15.04 - AR$9,616,707
Jan-19 2019 AR$15.05 AR$14.68 AR$15.18 AR$14.68 AR$6,525 AR$9,992,943
Jan-18 2019 AR$14.68 AR$14.68 AR$14.87 AR$14.84 AR$2,233 AR$9,745,035
Jan-17 2019 AR$14.85 AR$14.61 AR$14.88 AR$14.74 AR$3,165 AR$9,846,591
Jan-16 2019 AR$14.74 AR$13.39 AR$14.76 AR$13.58 AR$22,632 AR$9,772,948
Jan-15 2019 AR$13.61 AR$12.67 AR$19.99 AR$19.99 AR$135,724 AR$9,017,113

Historical and market price analysis of Accelerator Network (ACC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 426 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.