Market Cap zł9.87T 4.89%
Volume 24h zł584.41B 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 46 Seconds ago
Accelerator Network ACC

Accelerator Network (ACC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-29 2019 zł0.066105 zł0.066105 zł0.066105 zł0.066105 - zł44,861
Jan-28 2019 zł0.066105 zł0.066105 zł0.066105 zł0.066105 zł34 zł44,834
Jan-27 2019 zł0.066105 zł0.066105 zł0.066105 zł0.066105 zł72 zł44,697
Jan-26 2019 zł0.066105 zł0.065988 zł0.0672 zł0.066188 - zł44,518
Jan-25 2019 zł0.066192 zł0.06573 zł0.066249 zł0.066007 zł180 zł44,283
Jan-24 2019 zł0.066007 zł0.065489 zł0.066351 zł0.065804 zł269 zł44,027
Jan-23 2019 zł0.065814 zł0.065413 zł0.066307 zł0.066307 zł252 zł43,883
Jan-22 2019 zł0.066307 zł0.066307 zł0.066307 zł0.066307 - zł44,169
Jan-21 2019 zł0.066307 zł0.066307 zł0.066307 zł0.066307 - zł44,114
Jan-20 2019 zł0.066307 zł0.066206 zł0.069285 zł0.068861 - zł44,021
Jan-19 2019 zł0.068928 zł0.067233 zł0.069531 zł0.067233 zł30 zł45,744
Jan-18 2019 zł0.067233 zł0.067231 zł0.068072 zł0.067969 zł10 zł44,609
Jan-17 2019 zł0.067991 zł0.066889 zł0.068119 zł0.067516 zł14 zł45,074
Jan-16 2019 zł0.067512 zł0.061312 zł0.067568 zł0.062204 zł104 zł44,737
Jan-15 2019 zł0.062304 zł0.058035 zł0.091549 zł0.091549 zł621 zł41,277

Historical and market price analysis of Accelerator Network (ACC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 426 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.