Market Cap CHF2.24T 6.14%
Volume 24h CHF115.83B -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Accelerator Network ACC

Accelerator Network (ACC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-29 2019 CHF0.014879 CHF0.014879 CHF0.014879 CHF0.014879 - CHF10,098
Jan-28 2019 CHF0.014879 CHF0.014879 CHF0.014879 CHF0.014879 CHF8 CHF10,092
Jan-27 2019 CHF0.014879 CHF0.014879 CHF0.014879 CHF0.014879 CHF16 CHF10,061
Jan-26 2019 CHF0.014879 CHF0.014853 CHF0.015126 CHF0.014898 - CHF10,020
Jan-25 2019 CHF0.014899 CHF0.014795 CHF0.014912 CHF0.014857 CHF40 CHF9,968
Jan-24 2019 CHF0.014857 CHF0.01474 CHF0.014934 CHF0.014811 CHF61 CHF9,910
Jan-23 2019 CHF0.014813 CHF0.014723 CHF0.014925 CHF0.014925 CHF57 CHF9,878
Jan-22 2019 CHF0.014925 CHF0.014925 CHF0.014925 CHF0.014925 - CHF9,942
Jan-21 2019 CHF0.014925 CHF0.014925 CHF0.014925 CHF0.014925 - CHF9,929
Jan-20 2019 CHF0.014925 CHF0.014902 CHF0.015595 CHF0.015499 - CHF9,909
Jan-19 2019 CHF0.015514 CHF0.015133 CHF0.01565 CHF0.015133 CHF7 CHF10,296
Jan-18 2019 CHF0.015133 CHF0.015133 CHF0.015322 CHF0.015299 CHF2 CHF10,041
Jan-17 2019 CHF0.015304 CHF0.015056 CHF0.015332 CHF0.015197 CHF3 CHF10,146
Jan-16 2019 CHF0.015196 CHF0.0138 CHF0.015208 CHF0.014001 CHF23 CHF10,070
Jan-15 2019 CHF0.014024 CHF0.013063 CHF0.020606 CHF0.020606 CHF140 CHF9,291

Historical and market price analysis of Accelerator Network (ACC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 426 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.