Market Cap NZ$4.08T 4.09%
Volume 24h NZ$246.27B 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 20 Seconds ago
Accelerator Network ACC

Accelerator Network (ACC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-29 2019 NZ$0.027357 NZ$0.027357 NZ$0.027357 NZ$0.027357 - NZ$18,565
Jan-28 2019 NZ$0.027357 NZ$0.027357 NZ$0.027357 NZ$0.027357 NZ$14 NZ$18,554
Jan-27 2019 NZ$0.027357 NZ$0.027357 NZ$0.027357 NZ$0.027357 NZ$30 NZ$18,498
Jan-26 2019 NZ$0.027357 NZ$0.027309 NZ$0.02781 NZ$0.027391 - NZ$18,423
Jan-25 2019 NZ$0.027393 NZ$0.027202 NZ$0.027417 NZ$0.027316 NZ$74 NZ$18,326
Jan-24 2019 NZ$0.027316 NZ$0.027102 NZ$0.027459 NZ$0.027233 NZ$111 NZ$18,220
Jan-23 2019 NZ$0.027236 NZ$0.027071 NZ$0.027441 NZ$0.027441 NZ$104 NZ$18,161
Jan-22 2019 NZ$0.027441 NZ$0.027441 NZ$0.027441 NZ$0.027441 - NZ$18,279
Jan-21 2019 NZ$0.027441 NZ$0.027441 NZ$0.027441 NZ$0.027441 - NZ$18,256
Jan-20 2019 NZ$0.027441 NZ$0.027399 NZ$0.028673 NZ$0.028498 - NZ$18,218
Jan-19 2019 NZ$0.028525 NZ$0.027824 NZ$0.028775 NZ$0.027824 NZ$12 NZ$18,931
Jan-18 2019 NZ$0.027824 NZ$0.027823 NZ$0.028171 NZ$0.028128 NZ$4 NZ$18,461
Jan-17 2019 NZ$0.028138 NZ$0.027681 NZ$0.02819 NZ$0.027941 NZ$6 NZ$18,654
Jan-16 2019 NZ$0.027939 NZ$0.025373 NZ$0.027962 NZ$0.025743 NZ$43 NZ$18,514
Jan-15 2019 NZ$0.025784 NZ$0.024017 NZ$0.037887 NZ$0.037887 NZ$257 NZ$17,082

Historical and market price analysis of Accelerator Network (ACC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 426 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.