Market Cap CL$2,326.76T 2.62%
Volume 24h CL$114.96T -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Accelerator Network ACC

Accelerator Network (ACC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-29 2019 CL$15.49 CL$15.49 CL$15.49 CL$15.49 - CL$10,514,710
Jan-28 2019 CL$15.49 CL$15.49 CL$15.49 CL$15.49 CL$8,085 CL$10,508,425
Jan-27 2019 CL$15.49 CL$15.49 CL$15.49 CL$15.49 CL$16,992 CL$10,476,302
Jan-26 2019 CL$15.49 CL$15.46 CL$15.75 CL$15.51 - CL$10,434,273
Jan-25 2019 CL$15.51 CL$15.40 CL$15.52 CL$15.47 CL$42,153 CL$10,379,227
Jan-24 2019 CL$15.47 CL$15.34 CL$15.55 CL$15.42 CL$63,002 CL$10,319,157
Jan-23 2019 CL$15.42 CL$15.33 CL$15.54 CL$15.54 CL$59,003 CL$10,285,493
Jan-22 2019 CL$15.54 CL$15.54 CL$15.54 CL$15.54 - CL$10,352,578
Jan-21 2019 CL$15.54 CL$15.54 CL$15.54 CL$15.54 - CL$10,339,596
Jan-20 2019 CL$15.54 CL$15.51 CL$16.23 CL$16.14 - CL$10,317,963
Jan-19 2019 CL$16.15 CL$15.75 CL$16.29 CL$15.75 CL$7,001 CL$10,721,635
Jan-18 2019 CL$15.75 CL$15.75 CL$15.95 CL$15.93 CL$2,396 CL$10,455,649
Jan-17 2019 CL$15.93 CL$15.67 CL$15.96 CL$15.82 CL$3,396 CL$10,564,611
Jan-16 2019 CL$15.82 CL$14.37 CL$15.83 CL$14.57 CL$24,282 CL$10,485,598
Jan-15 2019 CL$14.60 CL$13.60 CL$21.45 CL$21.45 CL$145,621 CL$9,674,647

Historical and market price analysis of Accelerator Network (ACC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 426 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.