Market Cap CN¥17.78T 4.57%
Volume 24h CN¥1.05T 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Accelerator Network ACC

Accelerator Network (ACC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-29 2019 CN¥0.119004 CN¥0.119004 CN¥0.119004 CN¥0.119004 - CN¥80,759
Jan-28 2019 CN¥0.119004 CN¥0.119004 CN¥0.119004 CN¥0.119004 CN¥62 CN¥80,711
Jan-27 2019 CN¥0.119004 CN¥0.119004 CN¥0.119004 CN¥0.119004 CN¥131 CN¥80,464
Jan-26 2019 CN¥0.119004 CN¥0.118794 CN¥0.120975 CN¥0.119152 - CN¥80,141
Jan-25 2019 CN¥0.119161 CN¥0.118328 CN¥0.119263 CN¥0.118827 CN¥324 CN¥79,719
Jan-24 2019 CN¥0.118827 CN¥0.117894 CN¥0.119446 CN¥0.118462 CN¥484 CN¥79,257
Jan-23 2019 CN¥0.118479 CN¥0.117758 CN¥0.119367 CN¥0.119367 CN¥453 CN¥78,999
Jan-22 2019 CN¥0.119367 CN¥0.119367 CN¥0.119367 CN¥0.119367 - CN¥79,514
Jan-21 2019 CN¥0.119367 CN¥0.119367 CN¥0.119367 CN¥0.119367 - CN¥79,414
Jan-20 2019 CN¥0.119367 CN¥0.119186 CN¥0.124729 CN¥0.123965 - CN¥79,248
Jan-19 2019 CN¥0.124085 CN¥0.121034 CN¥0.125171 CN¥0.121034 CN¥54 CN¥82,348
Jan-18 2019 CN¥0.121034 CN¥0.121031 CN¥0.122545 CN¥0.12236 CN¥18 CN¥80,306
Jan-17 2019 CN¥0.1224 CN¥0.120415 CN¥0.122629 CN¥0.121544 CN¥26 CN¥81,142
Jan-16 2019 CN¥0.121537 CN¥0.110375 CN¥0.121636 CN¥0.111982 CN¥187 CN¥80,536
Jan-15 2019 CN¥0.112161 CN¥0.104475 CN¥0.164808 CN¥0.164808 CN¥1,118 CN¥74,307

Historical and market price analysis of Accelerator Network (ACC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 426 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.