Market Cap CA$3.36T -4.09%
Volume 24h CA$209.98B 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Abel finance ABEL

Abel finance (ABEL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.010393 CA$0.010389 CA$0.010893 CA$0.010391 CA$5,636 -
May-05 2024 CA$0.010392 CA$0.010389 CA$0.010787 CA$0.010393 CA$6,403 -
May-04 2024 CA$0.010392 CA$0.010391 CA$0.01091 CA$0.01081 CA$5,304 -
May-03 2024 CA$0.010401 CA$0.01039 CA$0.010639 CA$0.010639 CA$5,463 -
May-02 2024 CA$0.01057 CA$0.010379 CA$0.01086 CA$0.010569 CA$5,769 -
May-01 2024 CA$0.010869 CA$0.010376 CA$0.010869 CA$0.01038 CA$5,767 -
Apr-30 2024 CA$0.010611 CA$0.010385 CA$0.010898 CA$0.01061 CA$6,719 -
Apr-29 2024 CA$0.010787 CA$0.010386 CA$0.013529 CA$0.010397 CA$6,075 -
Apr-28 2024 CA$0.010386 CA$0.010382 CA$0.013231 CA$0.013204 CA$5,450 -
Apr-27 2024 CA$0.013202 CA$0.013201 CA$0.013212 CA$0.013205 CA$4,613 -
Apr-26 2024 CA$0.013206 CA$0.010388 CA$0.013209 CA$0.010549 CA$7,179 -
Apr-25 2024 CA$0.01066 CA$0.010385 CA$0.010752 CA$0.010387 CA$5,932 -
Apr-24 2024 CA$0.010783 CA$0.010381 CA$0.010889 CA$0.010549 CA$5,455 -
Apr-23 2024 CA$0.010944 CA$0.010392 CA$0.010944 CA$0.010395 CA$6,163 -
Apr-22 2024 CA$0.010526 CA$0.010392 CA$0.010944 CA$0.01079 CA$5,883 -

Historical and market price analysis of Abel finance (ABEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 475 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36714 CAD.