Market Cap Bs.90.58T 0.02%
Volume 24h Bs.4.77T 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 42 Seconds ago
Abel finance ABEL

Abel finance (ABEL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.277723 Bs.0.277613 Bs.0.291083 Bs.0.277658 Bs.150,588 -
May-05 2024 Bs.0.277687 Bs.0.277617 Bs.0.288239 Bs.0.277718 Bs.171,099 -
May-04 2024 Bs.0.277694 Bs.0.277661 Bs.0.291527 Bs.0.288855 Bs.141,712 -
May-03 2024 Bs.0.27793 Bs.0.277628 Bs.0.284283 Bs.0.284283 Bs.145,987 -
May-02 2024 Bs.0.282443 Bs.0.277343 Bs.0.290189 Bs.0.282416 Bs.154,157 -
May-01 2024 Bs.0.290443 Bs.0.277275 Bs.0.290443 Bs.0.277381 Bs.154,102 -
Apr-30 2024 Bs.0.283553 Bs.0.2775 Bs.0.291219 Bs.0.28352 Bs.179,531 -
Apr-29 2024 Bs.0.28826 Bs.0.277527 Bs.0.36152 Bs.0.277824 Bs.162,336 -
Apr-28 2024 Bs.0.277531 Bs.0.277427 Bs.0.353552 Bs.0.352819 Bs.145,637 -
Apr-27 2024 Bs.0.352787 Bs.0.352737 Bs.0.353054 Bs.0.352867 Bs.123,263 -
Apr-26 2024 Bs.0.352891 Bs.0.277576 Bs.0.352954 Bs.0.281877 Bs.191,823 -
Apr-25 2024 Bs.0.284847 Bs.0.277501 Bs.0.287319 Bs.0.277553 Bs.158,512 -
Apr-24 2024 Bs.0.28813 Bs.0.277391 Bs.0.290975 Bs.0.281895 Bs.145,769 -
Apr-23 2024 Bs.0.292439 Bs.0.27768 Bs.0.292439 Bs.0.27777 Bs.164,671 -
Apr-22 2024 Bs.0.281271 Bs.0.277704 Bs.0.292435 Bs.0.288325 Bs.157,192 -

Historical and market price analysis of Abel finance (ABEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 475 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.