Market Cap CN¥17.34T -0.51%
Volume 24h CN¥898.52B -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Abel finance ABEL

Abel finance (ABEL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.053909 CN¥0.053887 CN¥0.056502 CN¥0.053896 CN¥29,231 -
May-05 2024 CN¥0.053902 CN¥0.053888 CN¥0.05595 CN¥0.053908 CN¥33,212 -
May-04 2024 CN¥0.053903 CN¥0.053897 CN¥0.056588 CN¥0.05607 CN¥27,508 -
May-03 2024 CN¥0.053949 CN¥0.05389 CN¥0.055182 CN¥0.055182 CN¥28,338 -
May-02 2024 CN¥0.054825 CN¥0.053835 CN¥0.056329 CN¥0.05482 CN¥29,924 -
May-01 2024 CN¥0.056378 CN¥0.053822 CN¥0.056378 CN¥0.053842 CN¥29,913 -
Apr-30 2024 CN¥0.05504 CN¥0.053865 CN¥0.056528 CN¥0.055034 CN¥34,849 -
Apr-29 2024 CN¥0.055954 CN¥0.053871 CN¥0.070175 CN¥0.053928 CN¥31,511 -
Apr-28 2024 CN¥0.053872 CN¥0.053851 CN¥0.068628 CN¥0.068486 CN¥28,270 -
Apr-27 2024 CN¥0.06848 CN¥0.06847 CN¥0.068531 CN¥0.068495 CN¥23,927 -
Apr-26 2024 CN¥0.0685 CN¥0.05388 CN¥0.068512 CN¥0.054715 CN¥37,235 -
Apr-25 2024 CN¥0.055292 CN¥0.053866 CN¥0.055771 CN¥0.053876 CN¥30,769 -
Apr-24 2024 CN¥0.055929 CN¥0.053844 CN¥0.056481 CN¥0.054718 CN¥28,295 -
Apr-23 2024 CN¥0.056765 CN¥0.0539 CN¥0.056765 CN¥0.053918 CN¥31,964 -
Apr-22 2024 CN¥0.054597 CN¥0.053905 CN¥0.056765 CN¥0.055967 CN¥30,513 -

Historical and market price analysis of Abel finance (ABEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 475 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.091 CNY.