Market Cap R45.65T -2.82%
Volume 24h R2.59T 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 2 Minutes ago
Abel finance ABEL

Abel finance (ABEL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.140525 R0.140469 R0.147284 R0.140492 R76,196 -
May-05 2024 R0.140506 R0.140471 R0.145846 R0.140522 R86,574 -
May-04 2024 R0.14051 R0.140493 R0.147509 R0.146157 R71,705 -
May-03 2024 R0.140629 R0.140476 R0.143844 R0.143844 R73,868 -
May-02 2024 R0.142913 R0.140333 R0.146832 R0.142899 R78,002 -
May-01 2024 R0.146961 R0.140298 R0.146961 R0.140352 R77,974 -
Apr-30 2024 R0.143475 R0.140412 R0.147353 R0.143458 R90,841 -
Apr-29 2024 R0.145856 R0.140425 R0.182925 R0.140576 R82,140 -
Apr-28 2024 R0.140428 R0.140375 R0.178893 R0.178523 R73,691 -
Apr-27 2024 R0.178506 R0.178481 R0.178641 R0.178547 R62,370 -
Apr-26 2024 R0.178559 R0.14045 R0.178591 R0.142626 R97,060 -
Apr-25 2024 R0.144129 R0.140412 R0.14538 R0.140439 R80,205 -
Apr-24 2024 R0.14579 R0.140357 R0.14723 R0.142635 R73,758 -
Apr-23 2024 R0.147971 R0.140503 R0.147971 R0.140549 R83,322 -
Apr-22 2024 R0.14232 R0.140515 R0.147969 R0.145889 R79,537 -

Historical and market price analysis of Abel finance (ABEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 475 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4841 ZAR.