Market Cap AR$2,177.97T -2.68%
Volume 24h AR$121.99T 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 40 Seconds ago
Abel finance ABEL

Abel finance (ABEL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$6.692 AR$6.689 AR$7.014 AR$6.690 AR$3,628,686 -
May-05 2024 AR$6.691 AR$6.689 AR$6.945 AR$6.692 AR$4,122,943 -
May-04 2024 AR$6.691 AR$6.690 AR$7.024 AR$6.960 AR$3,414,813 -
May-03 2024 AR$6.697 AR$6.689 AR$6.850 AR$6.850 AR$3,517,816 -
May-02 2024 AR$6.805 AR$6.683 AR$6.992 AR$6.805 AR$3,714,697 -
May-01 2024 AR$6.998 AR$6.681 AR$6.998 AR$6.683 AR$3,713,354 -
Apr-30 2024 AR$6.832 AR$6.686 AR$7.017 AR$6.831 AR$4,326,110 -
Apr-29 2024 AR$6.946 AR$6.687 AR$8.711 AR$6.694 AR$3,911,776 -
Apr-28 2024 AR$6.687 AR$6.685 AR$8.519 AR$8.501 AR$3,509,378 -
Apr-27 2024 AR$8.501 AR$8.499 AR$8.507 AR$8.502 AR$2,970,246 -
Apr-26 2024 AR$8.503 AR$6.688 AR$8.505 AR$6.792 AR$4,622,318 -
Apr-25 2024 AR$6.863 AR$6.686 AR$6.923 AR$6.688 AR$3,819,626 -
Apr-24 2024 AR$6.943 AR$6.684 AR$7.011 AR$6.792 AR$3,512,570 -
Apr-23 2024 AR$7.046 AR$6.691 AR$7.046 AR$6.693 AR$3,968,039 -
Apr-22 2024 AR$6.777 AR$6.691 AR$7.046 AR$6.947 AR$3,787,815 -

Historical and market price analysis of Abel finance (ABEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 475 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.27044 ARS.