Market Cap zł9.98T -0.4%
Volume 24h zł601.33B 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
Abel finance ABEL

Abel finance (ABEL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.030457 zł0.030445 zł0.031922 zł0.03045 zł16,515 -
May-05 2024 zł0.030453 zł0.030445 zł0.03161 zł0.030456 zł18,764 -
May-04 2024 zł0.030454 zł0.03045 zł0.031971 zł0.031678 zł15,541 -
May-03 2024 zł0.030479 zł0.030446 zł0.031176 zł0.031176 zł16,010 -
May-02 2024 zł0.030974 zł0.030415 zł0.031824 zł0.030971 zł16,906 -
May-01 2024 zł0.031852 zł0.030408 zł0.031852 zł0.030419 zł16,900 -
Apr-30 2024 zł0.031096 zł0.030432 zł0.031937 zł0.031093 zł19,689 -
Apr-29 2024 zł0.031612 zł0.030435 zł0.039647 zł0.030468 zł17,803 -
Apr-28 2024 zł0.030436 zł0.030424 zł0.038773 zł0.038692 zł15,972 -
Apr-27 2024 zł0.038689 zł0.038683 zł0.038718 zł0.038698 zł13,518 -
Apr-26 2024 zł0.0387 zł0.030441 zł0.038707 zł0.030912 zł21,037 -
Apr-25 2024 zł0.031238 zł0.030432 zł0.031509 zł0.030438 zł17,384 -
Apr-24 2024 zł0.031598 zł0.03042 zł0.03191 zł0.030914 zł15,986 -
Apr-23 2024 zł0.032071 zł0.030452 zł0.032071 zł0.030462 zł18,059 -
Apr-22 2024 zł0.030846 zł0.030455 zł0.03207 zł0.031619 zł17,239 -

Historical and market price analysis of Abel finance (ABEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 475 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00622 PLN.