Market Cap HK$19.36T 0.2%
Volume 24h HK$1.03T 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 1 minute ago
Abel finance ABEL

Abel finance (ABEL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.059459 HK$0.059435 HK$0.062319 HK$0.059445 HK$32,240 -
May-05 2024 HK$0.059451 HK$0.059436 HK$0.06171 HK$0.059458 HK$36,631 -
May-04 2024 HK$0.059452 HK$0.059445 HK$0.062414 HK$0.061842 HK$30,340 -
May-03 2024 HK$0.059503 HK$0.059438 HK$0.060863 HK$0.060863 HK$31,255 -
May-02 2024 HK$0.060469 HK$0.059377 HK$0.062127 HK$0.060463 HK$33,004 -
May-01 2024 HK$0.062182 HK$0.059363 HK$0.062182 HK$0.059385 HK$32,992 -
Apr-30 2024 HK$0.060707 HK$0.059411 HK$0.062348 HK$0.0607 HK$38,436 -
Apr-29 2024 HK$0.061714 HK$0.059416 HK$0.077399 HK$0.05948 HK$34,755 -
Apr-28 2024 HK$0.059418 HK$0.059395 HK$0.075693 HK$0.075536 HK$31,180 -
Apr-27 2024 HK$0.075529 HK$0.075519 HK$0.075587 HK$0.075547 HK$26,390 -
Apr-26 2024 HK$0.075552 HK$0.059427 HK$0.075565 HK$0.060348 HK$41,068 -
Apr-25 2024 HK$0.060984 HK$0.059411 HK$0.061513 HK$0.059422 HK$33,937 -
Apr-24 2024 HK$0.061687 HK$0.059388 HK$0.062296 HK$0.060352 HK$31,208 -
Apr-23 2024 HK$0.062609 HK$0.059449 HK$0.062609 HK$0.059469 HK$35,255 -
Apr-22 2024 HK$0.060218 HK$0.059454 HK$0.062608 HK$0.061728 HK$33,654 -

Historical and market price analysis of Abel finance (ABEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 475 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.821 HKD.