Market Cap NZ$4.15T -0.52%
Volume 24h NZ$248.18B 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
Abel finance ABEL

Abel finance (ABEL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.012664 NZ$0.012659 NZ$0.013273 NZ$0.012661 NZ$6,867 -
May-05 2024 NZ$0.012662 NZ$0.012659 NZ$0.013143 NZ$0.012664 NZ$7,802 -
May-04 2024 NZ$0.012663 NZ$0.012661 NZ$0.013293 NZ$0.013172 NZ$6,462 -
May-03 2024 NZ$0.012673 NZ$0.01266 NZ$0.012963 NZ$0.012963 NZ$6,657 -
May-02 2024 NZ$0.012879 NZ$0.012647 NZ$0.013232 NZ$0.012878 NZ$7,030 -
May-01 2024 NZ$0.013244 NZ$0.012643 NZ$0.013244 NZ$0.012648 NZ$7,027 -
Apr-30 2024 NZ$0.01293 NZ$0.012654 NZ$0.013279 NZ$0.012928 NZ$8,187 -
Apr-29 2024 NZ$0.013144 NZ$0.012655 NZ$0.016485 NZ$0.012669 NZ$7,403 -
Apr-28 2024 NZ$0.012655 NZ$0.01265 NZ$0.016122 NZ$0.016088 NZ$6,641 -
Apr-27 2024 NZ$0.016087 NZ$0.016085 NZ$0.016099 NZ$0.016091 NZ$5,621 -
Apr-26 2024 NZ$0.016092 NZ$0.012657 NZ$0.016095 NZ$0.012853 NZ$8,747 -
Apr-25 2024 NZ$0.012989 NZ$0.012654 NZ$0.013102 NZ$0.012656 NZ$7,228 -
Apr-24 2024 NZ$0.013139 NZ$0.012649 NZ$0.013268 NZ$0.012854 NZ$6,647 -
Apr-23 2024 NZ$0.013335 NZ$0.012662 NZ$0.013335 NZ$0.012666 NZ$7,509 -
Apr-22 2024 NZ$0.012826 NZ$0.012663 NZ$0.013335 NZ$0.013147 NZ$7,168 -

Historical and market price analysis of Abel finance (ABEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 475 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66583 NZD.