Market Cap CHF2.24T -3.7%
Volume 24h CHF139.16B 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 33 Seconds ago
Abel finance ABEL

Abel finance (ABEL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.0068963 CHF0.00689356 CHF0.00722803 CHF0.00689468 CHF3,739 -
May-05 2024 CHF0.00689539 CHF0.00689366 CHF0.00715742 CHF0.00689617 CHF4,249 -
May-04 2024 CHF0.00689558 CHF0.00689476 CHF0.00723907 CHF0.0071727 CHF3,519 -
May-03 2024 CHF0.00690142 CHF0.00689392 CHF0.00705918 CHF0.00705918 CHF3,625 -
May-02 2024 CHF0.00701349 CHF0.00688686 CHF0.00720584 CHF0.00701283 CHF3,828 -
May-01 2024 CHF0.00721215 CHF0.00688515 CHF0.00721215 CHF0.00688779 CHF3,827 -
Apr-30 2024 CHF0.00704106 CHF0.00689075 CHF0.0072314 CHF0.00704024 CHF4,458 -
Apr-29 2024 CHF0.00715793 CHF0.00689141 CHF0.00897709 CHF0.0068988 CHF4,031 -
Apr-28 2024 CHF0.00689153 CHF0.00688895 CHF0.00877924 CHF0.00876104 CHF3,616 -
Apr-27 2024 CHF0.00876024 CHF0.00875899 CHF0.00876687 CHF0.00876224 CHF3,061 -
Apr-26 2024 CHF0.00876282 CHF0.00689264 CHF0.00876439 CHF0.00699943 CHF4,763 -
Apr-25 2024 CHF0.00707319 CHF0.00689078 CHF0.00713457 CHF0.00689208 CHF3,936 -
Apr-24 2024 CHF0.00715471 CHF0.00688805 CHF0.00722536 CHF0.00699988 CHF3,620 -
Apr-23 2024 CHF0.0072617 CHF0.00689522 CHF0.0072617 CHF0.00689746 CHF4,089 -
Apr-22 2024 CHF0.00698438 CHF0.00689582 CHF0.00726161 CHF0.00715955 CHF3,903 -

Historical and market price analysis of Abel finance (ABEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 475 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90711 CHF.