Market Cap MX$42.10T -0.52%
Volume 24h MX$2.51T 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
Abel finance ABEL

Abel finance (ABEL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.128321 MX$0.12827 MX$0.134493 MX$0.128291 MX$69,579 -
May-05 2024 MX$0.128304 MX$0.128272 MX$0.13318 MX$0.128318 MX$79,056 -
May-04 2024 MX$0.128307 MX$0.128292 MX$0.134699 MX$0.133464 MX$65,478 -
May-03 2024 MX$0.128416 MX$0.128277 MX$0.131352 MX$0.131352 MX$67,453 -
May-02 2024 MX$0.130501 MX$0.128145 MX$0.134081 MX$0.130489 MX$71,228 -
May-01 2024 MX$0.134198 MX$0.128113 MX$0.134198 MX$0.128162 MX$71,202 -
Apr-30 2024 MX$0.131014 MX$0.128218 MX$0.134556 MX$0.130999 MX$82,951 -
Apr-29 2024 MX$0.133189 MX$0.12823 MX$0.167039 MX$0.128367 MX$75,007 -
Apr-28 2024 MX$0.128232 MX$0.128184 MX$0.163357 MX$0.163019 MX$67,291 -
Apr-27 2024 MX$0.163004 MX$0.16298 MX$0.163127 MX$0.163041 MX$56,953 -
Apr-26 2024 MX$0.163052 MX$0.128253 MX$0.163081 MX$0.13024 MX$88,631 -
Apr-25 2024 MX$0.131612 MX$0.128218 MX$0.132754 MX$0.128242 MX$73,240 -
Apr-24 2024 MX$0.133129 MX$0.128167 MX$0.134444 MX$0.130248 MX$67,352 -
Apr-23 2024 MX$0.13512 MX$0.128301 MX$0.13512 MX$0.128342 MX$76,086 -
Apr-22 2024 MX$0.12996 MX$0.128312 MX$0.135118 MX$0.133219 MX$72,630 -

Historical and market price analysis of Abel finance (ABEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 475 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87883 MXN.