Market Cap CL$2,299.37T -0.73%
Volume 24h CL$118.97T -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Abel finance ABEL

Abel finance (ABEL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$7.120 CL$7.117 CL$7.462 CL$7.118 CL$3,860,766 -
May-05 2024 CL$7.119 CL$7.117 CL$7.389 CL$7.120 CL$4,386,635 -
May-04 2024 CL$7.119 CL$7.118 CL$7.474 CL$7.405 CL$3,633,214 -
May-03 2024 CL$7.125 CL$7.117 CL$7.288 CL$7.288 CL$3,742,805 -
May-02 2024 CL$7.241 CL$7.110 CL$7.439 CL$7.240 CL$3,952,278 -
May-01 2024 CL$7.446 CL$7.108 CL$7.446 CL$7.111 CL$3,950,849 -
Apr-30 2024 CL$7.269 CL$7.114 CL$7.466 CL$7.268 CL$4,602,795 -
Apr-29 2024 CL$7.390 CL$7.115 CL$9.268 CL$7.122 CL$4,161,962 -
Apr-28 2024 CL$7.115 CL$7.112 CL$9.064 CL$9.045 CL$3,733,827 -
Apr-27 2024 CL$9.044 CL$9.043 CL$9.051 CL$9.046 CL$3,160,214 -
Apr-26 2024 CL$9.047 CL$7.116 CL$9.049 CL$7.226 CL$4,917,948 -
Apr-25 2024 CL$7.302 CL$7.114 CL$7.366 CL$7.115 CL$4,063,919 -
Apr-24 2024 CL$7.387 CL$7.111 CL$7.460 CL$7.227 CL$3,737,224 -
Apr-23 2024 CL$7.497 CL$7.119 CL$7.497 CL$7.121 CL$4,221,824 -
Apr-22 2024 CL$7.211 CL$7.119 CL$7.497 CL$7.392 CL$4,030,073 -

Historical and market price analysis of Abel finance (ABEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 475 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.57 CLP.